13,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:02 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:03 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:04 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.5K |
| 09:06 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:10 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:12 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:13 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:15 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:18 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 09:24 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:25 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:26 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:30 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:32 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:33 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:34 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:35 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 09:36 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:37 | 10,645.00 | 10,650.00 | 10,645.00 | 10,650.00 | 0.0K |
| 09:38 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:39 | 10,650.00 | 10,665.00 | 10,650.00 | 10,665.00 | 0.2K |
| 09:43 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:44 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:45 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:46 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:53 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.2K |
| 09:57 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:00 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 10:03 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 10:07 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 10:09 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:10 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:13 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.2K |
| 10:17 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 10:20 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 10:21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:22 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:24 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:26 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 10:29 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:31 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.3K |
| 10:32 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:33 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:34 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:35 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 10:47 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 10:52 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.2K |
| 10:56 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 10:58 | 10,710.00 | 10,715.00 | 10,710.00 | 10,715.00 | 0.1K |
| 11:00 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 11:01 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 11:03 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 11:06 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 11:10 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 11:11 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.0K |
| 11:13 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 11:16 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.3K |
| 11:18 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.3K |
| 11:26 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:32 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:35 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:45 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 11:52 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:07 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 12:40 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 12:46 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:54 | 10,745.00 | 10,750.00 | 10,745.00 | 10,750.00 | 0.0K |
| 12:56 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 12:59 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:00 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:02 | 10,735.00 | 10,735.00 | 10,725.00 | 10,725.00 | 0.0K |
| 13:05 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:07 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:27 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 13:28 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:42 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.3K |
| 13:53 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 14:10 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:34 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:36 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:39 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:42 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:50 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:52 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 14:57 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 14:58 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 15:01 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 15:05 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 15:08 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 15:09 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.3K |
| 15:10 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 15:15 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 15:17 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 15:19 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 15:29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |