Samsung KODEX US S&P500 Active ETF

0041E0
🏛️ south-korea →
13,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:07 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:10 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:11 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:13 11,085.00 11,085.00 11,085.00 11,085.00 0.3K
09:16 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:18 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:20 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:28 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
09:30 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:32 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:33 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
09:34 11,080.00 11,080.00 11,055.00 11,055.00 0.1K
09:35 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:42 11,080.00 11,085.00 11,080.00 11,085.00 0.0K
09:46 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:49 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:01 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:14 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:15 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:16 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:22 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:23 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:28 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
10:31 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
10:32 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:33 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:35 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:38 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:49 11,070.00 11,070.00 11,070.00 11,070.00 0.5K
10:59 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
11:03 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:10 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:19 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:23 11,050.00 11,050.00 11,045.00 11,045.00 0.5K
11:32 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:46 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:17 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:18 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:50 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
12:52 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
12:56 11,065.00 11,065.00 11,065.00 11,065.00 0.9K
12:57 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:01 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:04 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:05 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:07 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:09 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:11 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:12 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
13:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:43 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:52 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:06 11,035.00 11,035.00 11,035.00 11,035.00 0.7K
14:08 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:13 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
14:15 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
14:16 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
14:38 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:45 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:52 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
14:54 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
14:56 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:57 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
15:04 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
15:06 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:08 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
15:09 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:10 11,035.00 11,040.00 11,035.00 11,040.00 0.3K
15:17 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
15:29 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available