Samsung KODEX US S&P500 Daily Covered Call OTM ETF

0005A0
🏛️ south-korea →
9,565.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,880.00 9,880.00 9,880.00 9,880.00 1.1K
09:01 9,880.00 9,920.00 9,880.00 9,920.00 0.3K
09:02 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
09:03 9,920.00 9,920.00 9,900.00 9,900.00 1.4K
09:04 9,900.00 9,915.00 9,900.00 9,900.00 0.4K
09:05 9,905.00 9,910.00 9,905.00 9,910.00 2.4K
09:06 9,910.00 9,915.00 9,910.00 9,915.00 0.7K
09:07 9,915.00 9,915.00 9,915.00 9,915.00 1.1K
09:08 9,915.00 9,915.00 9,910.00 9,910.00 1.3K
09:09 9,910.00 9,915.00 9,910.00 9,915.00 3.5K
09:10 9,920.00 9,935.00 9,920.00 9,935.00 7.6K
09:11 9,935.00 9,935.00 9,920.00 9,920.00 1.2K
09:12 9,935.00 9,935.00 9,930.00 9,935.00 2.5K
09:13 9,935.00 9,935.00 9,920.00 9,930.00 2.7K
09:14 9,930.00 9,950.00 9,930.00 9,950.00 3.9K
09:15 9,950.00 9,950.00 9,945.00 9,945.00 7.0K
09:16 9,945.00 9,945.00 9,945.00 9,945.00 1.1K
09:17 9,930.00 9,935.00 9,930.00 9,935.00 4.3K
09:18 9,930.00 9,940.00 9,930.00 9,940.00 1.5K
09:19 9,940.00 9,945.00 9,940.00 9,945.00 6.8K
09:20 9,940.00 9,945.00 9,940.00 9,945.00 4.3K
09:21 9,950.00 9,950.00 9,945.00 9,950.00 0.2K
09:22 9,950.00 9,950.00 9,945.00 9,950.00 1.1K
09:23 9,955.00 9,955.00 9,950.00 9,950.00 11.2K
09:24 9,950.00 9,950.00 9,945.00 9,950.00 0.4K
09:25 9,950.00 9,950.00 9,950.00 9,950.00 0.4K
09:26 9,950.00 9,950.00 9,945.00 9,950.00 2.6K
09:27 9,950.00 9,950.00 9,945.00 9,950.00 0.5K
09:28 9,955.00 9,955.00 9,950.00 9,950.00 3.0K
09:29 9,950.00 9,950.00 9,945.00 9,950.00 1.9K
09:30 9,950.00 9,955.00 9,950.00 9,950.00 7.3K
09:31 9,950.00 9,955.00 9,940.00 9,950.00 16.6K
09:32 9,950.00 9,950.00 9,950.00 9,950.00 3.4K
09:33 9,950.00 9,950.00 9,950.00 9,950.00 0.8K
09:34 9,945.00 9,950.00 9,945.00 9,945.00 5.2K
09:35 9,945.00 9,950.00 9,945.00 9,950.00 2.8K
09:36 9,950.00 9,950.00 9,950.00 9,950.00 0.8K
09:37 9,950.00 9,950.00 9,945.00 9,945.00 0.0K
09:38 9,950.00 9,950.00 9,945.00 9,950.00 3.4K
09:39 9,950.00 9,955.00 9,950.00 9,950.00 16.2K
09:40 9,950.00 9,955.00 9,950.00 9,955.00 8.7K
09:41 9,955.00 9,955.00 9,955.00 9,955.00 0.4K
09:42 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:43 9,955.00 9,955.00 9,955.00 9,955.00 0.5K
09:44 9,955.00 9,975.00 9,950.00 9,970.00 21.9K
09:45 9,970.00 9,975.00 9,970.00 9,975.00 3.6K
09:46 9,975.00 9,980.00 9,975.00 9,980.00 3.8K
09:47 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
09:48 9,980.00 9,980.00 9,975.00 9,975.00 1.7K
09:49 9,975.00 9,980.00 9,975.00 9,980.00 3.7K
09:50 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
09:51 9,980.00 9,980.00 9,980.00 9,980.00 5.5K
09:52 9,980.00 9,980.00 9,980.00 9,980.00 1.2K
09:53 9,980.00 9,980.00 9,980.00 9,980.00 2.3K
09:54 9,980.00 9,980.00 9,980.00 9,980.00 39.6K
09:55 9,980.00 9,985.00 9,980.00 9,985.00 5.3K
09:56 9,985.00 9,985.00 9,980.00 9,980.00 0.5K
09:58 9,985.00 9,985.00 9,985.00 9,985.00 0.6K
09:59 9,985.00 9,985.00 9,980.00 9,985.00 8.2K
10:00 9,985.00 9,985.00 9,985.00 9,985.00 1.2K
10:01 9,985.00 9,985.00 9,985.00 9,985.00 1.0K
10:02 9,985.00 9,985.00 9,980.00 9,980.00 0.1K
10:03 9,980.00 9,980.00 9,975.00 9,980.00 8.9K
10:04 9,980.00 9,980.00 9,980.00 9,980.00 10.0K
10:05 9,980.00 9,980.00 9,980.00 9,980.00 1.8K
10:06 9,980.00 9,985.00 9,980.00 9,980.00 0.2K
10:07 9,980.00 9,985.00 9,980.00 9,985.00 0.7K
10:08 9,985.00 9,985.00 9,980.00 9,980.00 8.7K
10:09 9,980.00 9,985.00 9,975.00 9,980.00 16.9K
10:10 9,980.00 9,980.00 9,980.00 9,980.00 27.1K
10:11 9,980.00 9,980.00 9,980.00 9,980.00 1.8K
10:12 9,980.00 9,980.00 9,980.00 9,980.00 0.7K
10:13 9,980.00 9,980.00 9,975.00 9,980.00 2.5K
10:14 9,980.00 9,980.00 9,975.00 9,975.00 1.5K
10:15 9,975.00 9,975.00 9,970.00 9,970.00 0.2K
10:16 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
10:17 9,970.00 9,975.00 9,970.00 9,975.00 0.3K
10:18 9,970.00 9,975.00 9,970.00 9,975.00 0.1K
10:20 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:21 9,975.00 9,975.00 9,970.00 9,970.00 3.1K
10:22 9,970.00 9,970.00 9,965.00 9,965.00 1.0K
10:23 9,970.00 9,970.00 9,970.00 9,970.00 0.4K
10:24 9,970.00 9,970.00 9,970.00 9,970.00 1.2K
10:25 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:26 9,970.00 9,970.00 9,965.00 9,965.00 2.9K
10:27 9,965.00 9,970.00 9,965.00 9,970.00 1.1K
10:28 9,965.00 9,965.00 9,965.00 9,965.00 3.2K
10:29 9,970.00 9,970.00 9,965.00 9,965.00 3.2K
10:30 9,970.00 9,970.00 9,965.00 9,965.00 1.0K
10:31 9,965.00 9,965.00 9,965.00 9,965.00 2.4K
10:32 9,965.00 9,965.00 9,965.00 9,965.00 11.3K
10:33 9,965.00 9,970.00 9,965.00 9,965.00 6.8K
10:34 9,965.00 9,970.00 9,965.00 9,970.00 2.2K
10:35 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:36 9,970.00 9,970.00 9,970.00 9,970.00 0.4K
10:37 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:38 9,965.00 9,970.00 9,965.00 9,970.00 0.1K
10:39 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
10:40 9,970.00 9,975.00 9,970.00 9,975.00 12.7K
10:41 9,975.00 9,975.00 9,970.00 9,975.00 0.1K
10:42 9,975.00 9,975.00 9,975.00 9,975.00 0.6K
10:43 9,975.00 9,980.00 9,975.00 9,980.00 8.2K
10:44 9,975.00 9,980.00 9,975.00 9,980.00 4.4K
10:45 9,980.00 9,980.00 9,980.00 9,980.00 0.6K
10:46 9,980.00 9,980.00 9,975.00 9,980.00 0.6K
10:47 9,980.00 9,985.00 9,980.00 9,980.00 20.5K
10:48 9,980.00 9,985.00 9,980.00 9,985.00 16.6K
10:49 9,985.00 9,990.00 9,985.00 9,985.00 1.5K
10:50 9,990.00 9,990.00 9,990.00 9,990.00 0.7K
10:51 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
10:52 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:53 9,990.00 9,995.00 9,990.00 9,995.00 3.2K
10:54 9,995.00 9,995.00 9,995.00 9,995.00 9.2K
10:55 9,995.00 10,000.00 9,995.00 9,995.00 17.2K
10:56 9,995.00 10,000.00 9,985.00 9,990.00 8.2K
10:57 9,990.00 9,990.00 9,990.00 9,990.00 1.5K
10:58 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
10:59 9,990.00 9,990.00 9,985.00 9,985.00 0.1K
11:00 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
11:01 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:02 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
11:03 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:05 9,990.00 9,990.00 9,990.00 9,990.00 0.8K
11:06 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:07 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
11:08 9,990.00 9,995.00 9,990.00 9,995.00 5.7K
11:09 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:10 9,995.00 9,995.00 9,995.00 9,995.00 1.5K
11:11 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
11:12 9,995.00 9,995.00 9,995.00 9,995.00 2.3K
11:13 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
11:14 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:15 9,995.00 9,995.00 9,990.00 9,990.00 0.7K
11:16 9,990.00 9,995.00 9,990.00 9,995.00 0.2K
11:17 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
11:18 9,995.00 9,995.00 9,990.00 9,995.00 0.3K
11:19 9,995.00 9,995.00 9,995.00 9,995.00 0.6K
11:20 9,995.00 9,995.00 9,995.00 9,995.00 3.3K
11:21 9,995.00 9,995.00 9,990.00 9,995.00 3.8K
11:22 9,995.00 9,995.00 9,995.00 9,995.00 10.6K
11:23 9,995.00 10,000.00 9,995.00 9,995.00 39.0K
11:24 10,000.00 10,000.00 9,995.00 10,000.00 8.4K
11:25 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
11:26 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:27 9,995.00 10,000.00 9,995.00 9,995.00 0.2K
11:29 10,000.00 10,000.00 9,995.00 9,995.00 2.1K
11:30 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
11:31 10,000.00 10,000.00 9,995.00 9,995.00 1.8K
11:32 9,995.00 9,995.00 9,995.00 9,995.00 30.2K
11:33 9,995.00 9,995.00 9,995.00 9,995.00 10.7K
11:34 9,995.00 9,995.00 9,995.00 9,995.00 11.1K
11:35 9,995.00 9,995.00 9,995.00 9,995.00 9.6K
11:36 9,995.00 10,000.00 9,995.00 9,995.00 7.9K
11:37 9,995.00 9,995.00 9,990.00 9,995.00 11.9K
11:38 9,995.00 9,995.00 9,995.00 9,995.00 3.8K
11:39 9,990.00 9,995.00 9,990.00 9,995.00 0.1K
11:40 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
11:41 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:42 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
11:43 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
11:44 9,995.00 9,995.00 9,995.00 9,995.00 3.0K
11:45 9,995.00 9,995.00 9,990.00 9,990.00 6.1K
11:46 9,995.00 9,995.00 9,990.00 9,995.00 3.3K
11:47 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:48 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:50 9,995.00 9,995.00 9,990.00 9,995.00 1.3K
11:51 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:52 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:53 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
11:54 9,995.00 9,995.00 9,990.00 9,995.00 0.0K
11:55 9,995.00 9,995.00 9,990.00 9,990.00 11.9K
11:56 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
11:57 9,995.00 9,995.00 9,990.00 9,990.00 0.2K
11:59 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:01 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
12:04 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:06 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
12:08 10,000.00 10,000.00 9,995.00 9,995.00 0.2K
12:09 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:10 9,995.00 10,000.00 9,995.00 10,000.00 0.2K
12:11 9,995.00 9,995.00 9,995.00 9,995.00 0.9K
12:12 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:13 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:14 9,995.00 9,995.00 9,990.00 9,990.00 0.1K
12:15 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:16 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:17 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:18 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:19 9,995.00 10,000.00 9,995.00 10,000.00 0.0K
12:20 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:21 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:22 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
12:23 9,995.00 9,995.00 9,995.00 9,995.00 1.1K
12:24 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
12:26 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
12:27 9,995.00 10,000.00 9,995.00 10,000.00 1.0K
12:28 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
12:29 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:31 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:32 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
12:33 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
12:34 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:35 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:36 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
12:37 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
12:38 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:39 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:40 9,995.00 10,000.00 9,995.00 10,000.00 0.2K
12:41 10,000.00 10,000.00 9,995.00 9,995.00 1.2K
12:42 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
12:43 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
12:44 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:45 9,995.00 10,000.00 9,995.00 10,000.00 0.1K
12:46 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:48 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:49 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:50 10,000.00 10,000.00 9,995.00 10,000.00 0.4K
12:51 10,000.00 10,000.00 9,995.00 9,995.00 0.5K
12:52 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:54 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:55 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:56 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
12:57 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
12:58 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:59 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
13:00 9,995.00 10,000.00 9,995.00 10,000.00 0.3K
13:01 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:03 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
13:05 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
13:06 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:08 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
13:09 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
13:10 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:11 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:12 10,000.00 10,000.00 10,000.00 10,000.00 2.4K
13:14 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:16 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:17 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
13:18 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
13:19 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:20 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
13:21 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:22 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:23 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
13:24 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
13:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:26 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
13:27 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:28 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:29 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:31 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:32 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:33 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
13:34 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:35 10,000.00 10,000.00 9,995.00 9,995.00 0.3K
13:36 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:37 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:38 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:39 10,000.00 10,000.00 9,995.00 10,000.00 0.4K
13:40 9,995.00 10,000.00 9,995.00 9,995.00 0.7K
13:41 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:42 10,000.00 10,000.00 10,000.00 10,000.00 9.2K
13:43 10,000.00 10,000.00 10,000.00 10,000.00 28.5K
13:44 10,000.00 10,000.00 10,000.00 10,000.00 58.4K
13:45 10,000.00 10,000.00 10,000.00 10,000.00 40.7K
13:46 10,000.00 10,000.00 10,000.00 10,000.00 5.7K
13:47 10,000.00 10,000.00 9,995.00 10,000.00 47.4K
13:48 10,000.00 10,000.00 10,000.00 10,000.00 32.1K
13:49 10,000.00 10,000.00 10,000.00 10,000.00 10.0K
13:50 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:51 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:52 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:53 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:54 10,000.00 10,000.00 10,000.00 10,000.00 2.6K
13:55 10,000.00 10,000.00 9,995.00 10,000.00 0.5K
13:56 10,000.00 10,000.00 9,995.00 9,995.00 2.6K
13:57 10,000.00 10,000.00 10,000.00 10,000.00 12.4K
13:59 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
14:00 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
14:01 10,000.00 10,000.00 9,990.00 10,000.00 36.5K
14:02 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:03 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:04 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:05 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:06 9,995.00 10,000.00 9,995.00 9,995.00 0.8K
14:07 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:08 9,995.00 9,995.00 9,990.00 9,990.00 0.1K
14:09 9,995.00 9,995.00 9,990.00 9,995.00 0.5K
14:10 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:11 9,995.00 9,995.00 9,995.00 9,995.00 1.3K
14:12 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:13 9,995.00 9,995.00 9,990.00 9,990.00 0.2K
14:14 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:15 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:16 9,995.00 9,995.00 9,995.00 9,995.00 1.2K
14:17 9,990.00 9,995.00 9,990.00 9,995.00 0.1K
14:18 9,995.00 9,995.00 9,995.00 9,995.00 1.7K
14:19 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:20 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:22 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:23 9,995.00 9,995.00 9,995.00 9,995.00 1.2K
14:24 9,995.00 9,995.00 9,995.00 9,995.00 1.0K
14:25 9,995.00 9,995.00 9,995.00 9,995.00 2.0K
14:26 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
14:27 9,995.00 9,995.00 9,990.00 9,990.00 3.0K
14:28 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:29 9,995.00 9,995.00 9,990.00 9,990.00 1.5K
14:30 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
14:31 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:32 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:33 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:34 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:35 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:36 9,995.00 10,000.00 9,995.00 10,000.00 0.6K
14:37 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:38 9,995.00 9,995.00 9,995.00 9,995.00 0.6K
14:39 9,995.00 9,995.00 9,995.00 9,995.00 0.8K
14:40 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:41 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:42 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:43 9,995.00 9,995.00 9,990.00 9,990.00 1.5K
14:44 9,995.00 10,000.00 9,995.00 10,000.00 0.4K
14:45 9,995.00 10,000.00 9,995.00 10,000.00 0.8K
14:46 9,995.00 10,000.00 9,995.00 9,995.00 0.6K
14:47 9,995.00 9,995.00 9,995.00 9,995.00 1.1K
14:48 9,995.00 9,995.00 9,995.00 9,995.00 0.8K
14:49 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
14:50 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:51 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:52 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:53 9,995.00 10,000.00 9,995.00 10,000.00 3.2K
14:54 9,995.00 9,995.00 9,995.00 9,995.00 1.9K
14:55 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:56 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
14:57 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
14:59 9,995.00 10,000.00 9,995.00 10,000.00 0.3K
15:00 10,000.00 10,000.00 10,000.00 10,000.00 0.9K
15:01 10,000.00 10,000.00 9,990.00 9,990.00 2.9K
15:02 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:03 9,995.00 9,995.00 9,990.00 9,990.00 0.1K
15:05 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
15:06 9,995.00 9,995.00 9,990.00 9,990.00 5.9K
15:07 9,990.00 9,995.00 9,990.00 9,995.00 0.1K
15:08 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:09 9,995.00 9,995.00 9,990.00 9,990.00 1.5K
15:10 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
15:11 9,990.00 9,995.00 9,990.00 9,995.00 1.2K
15:12 9,995.00 9,995.00 9,990.00 9,990.00 6.2K
15:13 9,990.00 9,990.00 9,990.00 9,990.00 1.5K
15:14 9,990.00 9,990.00 9,990.00 9,990.00 1.0K
15:15 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:16 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:17 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
15:18 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
15:19 9,995.00 9,995.00 9,990.00 9,990.00 8.8K
15:29 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available