Samsung KODEX US Treasury Bond 30Y Target Covered Call ETF(SYNTH H)

481060
🏛️ south-korea →
8,620.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,280.00 9,282.00 9,275.00 9,282.00 85.4K
09:05 9,285.00 9,285.00 9,275.00 9,280.00 42.0K
09:10 9,280.00 9,280.00 9,270.00 9,277.00 96.6K
09:15 9,280.00 9,280.00 9,275.00 9,275.00 7.3K
09:20 9,275.00 9,275.00 9,270.00 9,275.00 7.5K
09:25 9,275.00 9,275.00 9,270.00 9,275.00 10.7K
09:30 9,275.00 9,280.00 9,275.00 9,280.00 6.3K
09:35 9,280.00 9,280.00 9,270.00 9,275.00 15.1K
09:40 9,275.00 9,280.00 9,272.00 9,275.00 7.8K
09:45 9,275.00 9,280.00 9,272.00 9,275.00 1.5K
09:50 9,280.00 9,280.00 9,275.00 9,277.00 3.8K
09:55 9,277.00 9,277.00 9,275.00 9,275.00 1.2K
10:00 9,275.00 9,280.00 9,275.00 9,277.00 23.5K
10:05 9,277.00 9,280.00 9,275.00 9,280.00 2.5K
10:10 9,280.00 9,280.00 9,275.00 9,280.00 4.4K
10:15 9,280.00 9,280.00 9,275.00 9,280.00 3.9K
10:20 9,280.00 9,280.00 9,275.00 9,280.00 4.6K
10:25 9,280.00 9,280.00 9,277.00 9,280.00 3.8K
10:30 9,280.00 9,280.00 9,277.00 9,280.00 9.9K
10:35 9,280.00 9,285.00 9,277.00 9,280.00 6.5K
10:40 9,285.00 9,285.00 9,280.00 9,280.00 5.9K
10:45 9,280.00 9,280.00 9,275.00 9,275.00 16.2K
10:50 9,275.00 9,285.00 9,270.00 9,285.00 6.8K
10:55 9,285.00 9,285.00 9,275.00 9,275.00 3.6K
11:00 9,277.00 9,280.00 9,275.00 9,280.00 6.4K
11:05 9,280.00 9,285.00 9,280.00 9,280.00 4.6K
11:10 9,280.00 9,285.00 9,277.00 9,285.00 8.2K
11:15 9,285.00 9,285.00 9,280.00 9,280.00 16.6K
11:20 9,285.00 9,285.00 9,275.00 9,280.00 10.2K
11:25 9,280.00 9,285.00 9,280.00 9,285.00 4.5K
11:30 9,285.00 9,285.00 9,280.00 9,285.00 5.2K
11:35 9,285.00 9,285.00 9,280.00 9,280.00 5.9K
11:40 9,280.00 9,285.00 9,275.00 9,282.00 5.9K
11:45 9,285.00 9,285.00 9,280.00 9,280.00 6.4K
11:50 9,280.00 9,285.00 9,280.00 9,280.00 8.2K
11:55 9,275.00 9,285.00 9,275.00 9,285.00 5.1K
12:00 9,285.00 9,285.00 9,280.00 9,285.00 7.6K
12:05 9,285.00 9,285.00 9,280.00 9,280.00 5.0K
12:10 9,285.00 9,285.00 9,280.00 9,285.00 5.9K
12:15 9,285.00 9,285.00 9,280.00 9,280.00 4.6K
12:20 9,280.00 9,285.00 9,280.00 9,285.00 4.9K
12:25 9,285.00 9,285.00 9,282.00 9,285.00 6.8K
12:30 9,285.00 9,285.00 9,282.00 9,285.00 26.0K
12:35 9,285.00 9,285.00 9,282.00 9,285.00 6.6K
12:40 9,285.00 9,285.00 9,282.00 9,285.00 10.0K
12:45 9,285.00 9,290.00 9,285.00 9,290.00 9.6K
12:50 9,290.00 9,290.00 9,287.00 9,287.00 5.3K
12:55 9,287.00 9,290.00 9,285.00 9,285.00 20.5K
13:00 9,290.00 9,290.00 9,285.00 9,285.00 25.5K
13:05 9,285.00 9,290.00 9,285.00 9,290.00 11.3K
13:10 9,290.00 9,290.00 9,290.00 9,290.00 5.4K
13:15 9,290.00 9,290.00 9,285.00 9,290.00 5.8K
13:20 9,290.00 9,290.00 9,285.00 9,290.00 9.7K
13:25 9,290.00 9,290.00 9,285.00 9,285.00 8.5K
13:30 9,285.00 9,290.00 9,285.00 9,290.00 4.7K
13:35 9,290.00 9,290.00 9,290.00 9,290.00 5.8K
13:40 9,290.00 9,295.00 9,290.00 9,290.00 7.3K
13:45 9,290.00 9,295.00 9,290.00 9,290.00 7.8K
13:50 9,285.00 9,295.00 9,285.00 9,295.00 4.7K
13:55 9,295.00 9,295.00 9,290.00 9,295.00 13.9K
14:00 9,295.00 9,295.00 9,290.00 9,290.00 5.3K
14:05 9,290.00 9,295.00 9,290.00 9,295.00 20.7K
14:10 9,295.00 9,295.00 9,290.00 9,295.00 7.8K
14:15 9,292.00 9,295.00 9,290.00 9,295.00 5.9K
14:20 9,295.00 9,295.00 9,290.00 9,295.00 5.7K
14:25 9,295.00 9,295.00 9,290.00 9,295.00 5.0K
14:30 9,295.00 9,300.00 9,290.00 9,295.00 5.3K
14:35 9,295.00 9,300.00 9,290.00 9,295.00 5.1K
14:40 9,295.00 9,300.00 9,295.00 9,300.00 8.3K
14:45 9,300.00 9,300.00 9,295.00 9,300.00 9.6K
14:50 9,300.00 9,300.00 9,295.00 9,295.00 9.2K
14:55 9,300.00 9,300.00 9,295.00 9,300.00 6.5K
15:00 9,300.00 9,300.00 9,295.00 9,295.00 25.6K
15:05 9,295.00 9,300.00 9,295.00 9,300.00 11.1K
15:10 9,300.00 9,305.00 9,295.00 9,300.00 30.3K
15:15 9,300.00 9,300.00 9,295.00 9,295.00 7.6K
15:25 9,300.00 9,300.00 9,300.00 9,300.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available