8,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,805.00 | 8,805.00 | 8,795.00 | 8,800.00 | 77.8K |
| 09:05 | 8,800.00 | 8,800.00 | 8,790.00 | 8,795.00 | 28.0K |
| 09:10 | 8,795.00 | 8,795.00 | 8,780.00 | 8,780.00 | 19.4K |
| 09:15 | 8,785.00 | 8,790.00 | 8,785.00 | 8,790.00 | 16.0K |
| 09:20 | 8,790.00 | 8,790.00 | 8,785.00 | 8,790.00 | 11.8K |
| 09:25 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 18.2K |
| 09:30 | 8,790.00 | 8,795.00 | 8,785.00 | 8,790.00 | 20.2K |
| 09:35 | 8,790.00 | 8,790.00 | 8,785.00 | 8,790.00 | 9.4K |
| 09:40 | 8,790.00 | 8,795.00 | 8,785.00 | 8,790.00 | 15.6K |
| 09:45 | 8,790.00 | 8,795.00 | 8,785.00 | 8,795.00 | 7.5K |
| 09:50 | 8,795.00 | 8,795.00 | 8,785.00 | 8,790.00 | 27.2K |
| 09:55 | 8,790.00 | 8,795.00 | 8,790.00 | 8,790.00 | 23.9K |
| 10:00 | 8,790.00 | 8,800.00 | 8,790.00 | 8,795.00 | 22.4K |
| 10:05 | 8,800.00 | 8,805.00 | 8,795.00 | 8,805.00 | 38.7K |
| 10:10 | 8,805.00 | 8,810.00 | 8,800.00 | 8,810.00 | 26.3K |
| 10:15 | 8,805.00 | 8,810.00 | 8,805.00 | 8,805.00 | 11.6K |
| 10:20 | 8,810.00 | 8,815.00 | 8,805.00 | 8,815.00 | 13.4K |
| 10:25 | 8,810.00 | 8,815.00 | 8,805.00 | 8,810.00 | 9.8K |
| 10:30 | 8,810.00 | 8,815.00 | 8,805.00 | 8,815.00 | 10.0K |
| 10:35 | 8,815.00 | 8,820.00 | 8,810.00 | 8,815.00 | 21.1K |
| 10:40 | 8,815.00 | 8,820.00 | 8,815.00 | 8,815.00 | 13.7K |
| 10:45 | 8,820.00 | 8,820.00 | 8,815.00 | 8,820.00 | 14.4K |
| 10:50 | 8,815.00 | 8,820.00 | 8,815.00 | 8,820.00 | 22.5K |
| 10:55 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 10.1K |
| 11:00 | 8,815.00 | 8,825.00 | 8,815.00 | 8,825.00 | 20.8K |
| 11:05 | 8,825.00 | 8,825.00 | 8,815.00 | 8,815.00 | 10.2K |
| 11:10 | 8,815.00 | 8,825.00 | 8,815.00 | 8,820.00 | 19.0K |
| 11:15 | 8,820.00 | 8,835.00 | 8,820.00 | 8,830.00 | 40.7K |
| 11:20 | 8,830.00 | 8,835.00 | 8,825.00 | 8,830.00 | 9.7K |
| 11:25 | 8,830.00 | 8,830.00 | 8,825.00 | 8,830.00 | 11.4K |
| 11:30 | 8,830.00 | 8,835.00 | 8,825.00 | 8,830.00 | 11.3K |
| 11:35 | 8,830.00 | 8,832.00 | 8,825.00 | 8,830.00 | 23.2K |
| 11:40 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 10.0K |
| 11:45 | 8,825.00 | 8,830.00 | 8,825.00 | 8,825.00 | 8.7K |
| 11:50 | 8,830.00 | 8,830.00 | 8,825.00 | 8,830.00 | 13.8K |
| 11:55 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 10.2K |
| 12:00 | 8,825.00 | 8,830.00 | 8,825.00 | 8,825.00 | 21.3K |
| 12:05 | 8,825.00 | 8,830.00 | 8,825.00 | 8,825.00 | 8.4K |
| 12:10 | 8,825.00 | 8,835.00 | 8,825.00 | 8,825.00 | 11.0K |
| 12:15 | 8,825.00 | 8,830.00 | 8,825.00 | 8,825.00 | 9.1K |
| 12:20 | 8,825.00 | 8,835.00 | 8,825.00 | 8,825.00 | 10.6K |
| 12:25 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 10.1K |
| 12:30 | 8,825.00 | 8,830.00 | 8,825.00 | 8,825.00 | 10.6K |
| 12:35 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 15.6K |
| 12:40 | 8,825.00 | 8,830.00 | 8,825.00 | 8,825.00 | 15.7K |
| 12:45 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 19.4K |
| 12:50 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 9.1K |
| 12:55 | 8,827.00 | 8,827.00 | 8,825.00 | 8,825.00 | 20.0K |
| 13:00 | 8,827.00 | 8,830.00 | 8,825.00 | 8,825.00 | 7.8K |
| 13:05 | 8,825.00 | 8,830.00 | 8,820.00 | 8,820.00 | 10.3K |
| 13:10 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 14.9K |
| 13:15 | 8,825.00 | 8,825.00 | 8,820.00 | 8,825.00 | 8.5K |
| 13:20 | 8,820.00 | 8,825.00 | 8,820.00 | 8,820.00 | 26.2K |
| 13:25 | 8,820.00 | 8,825.00 | 8,820.00 | 8,820.00 | 10.4K |
| 13:30 | 8,825.00 | 8,825.00 | 8,815.00 | 8,820.00 | 15.1K |
| 13:35 | 8,820.00 | 8,820.00 | 8,815.00 | 8,820.00 | 11.2K |
| 13:40 | 8,825.00 | 8,825.00 | 8,820.00 | 8,820.00 | 12.9K |
| 13:45 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 10.7K |
| 13:50 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 20.6K |
| 13:55 | 8,830.00 | 8,830.00 | 8,820.00 | 8,820.00 | 20.1K |
| 14:00 | 8,820.00 | 8,825.00 | 8,820.00 | 8,820.00 | 10.1K |
| 14:05 | 8,825.00 | 8,825.00 | 8,820.00 | 8,820.00 | 10.6K |
| 14:10 | 8,820.00 | 8,830.00 | 8,820.00 | 8,820.00 | 16.5K |
| 14:15 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 23.3K |
| 14:20 | 8,825.00 | 8,830.00 | 8,825.00 | 8,830.00 | 8.8K |
| 14:25 | 8,825.00 | 8,830.00 | 8,820.00 | 8,825.00 | 10.7K |
| 14:30 | 8,825.00 | 8,830.00 | 8,820.00 | 8,825.00 | 31.9K |
| 14:35 | 8,820.00 | 8,825.00 | 8,815.00 | 8,815.00 | 11.1K |
| 14:40 | 8,815.00 | 8,820.00 | 8,812.00 | 8,815.00 | 7.4K |
| 14:45 | 8,815.00 | 8,815.00 | 8,810.00 | 8,815.00 | 12.4K |
| 14:50 | 8,820.00 | 8,820.00 | 8,815.00 | 8,820.00 | 7.2K |
| 14:55 | 8,815.00 | 8,820.00 | 8,810.00 | 8,810.00 | 14.6K |
| 15:00 | 8,815.00 | 8,815.00 | 8,810.00 | 8,815.00 | 51.3K |
| 15:05 | 8,815.00 | 8,820.00 | 8,810.00 | 8,815.00 | 19.6K |
| 15:10 | 8,820.00 | 8,825.00 | 8,815.00 | 8,820.00 | 8.0K |
| 15:15 | 8,820.00 | 8,820.00 | 8,810.00 | 8,815.00 | 51.6K |
| 15:25 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 14.4K |