9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 10:55 | 7,910.00 | 7,915.00 | 7,910.00 | 7,915.00 | 0.0K |
| 11:05 | 7,915.00 | 7,925.00 | 7,915.00 | 7,925.00 | 0.1K |
| 11:10 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 11:15 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.1K |
| 11:30 | 7,935.00 | 7,940.00 | 7,935.00 | 7,940.00 | 0.1K |
| 11:45 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 11:50 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 11:55 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 12:05 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 12:50 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.8K |
| 13:25 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 14:00 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 14:20 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 14:30 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 14:35 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 15:10 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 15:15 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 15:25 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |