9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.1K |
| 09:10 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 10:35 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 10:40 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 12:05 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 13:10 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 13:20 | 7,955.00 | 7,955.00 | 7,940.00 | 7,940.00 | 0.0K |
| 13:35 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 14:25 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 14:35 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 15:10 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 3.0K |
| 15:25 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |