9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 09:40 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 10:10 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 11:15 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 11:35 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.1K |
| 12:15 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 1.3K |
| 12:30 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 12:35 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 13:30 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.1K |
| 13:50 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 13:55 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 14:30 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 15:25 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |