9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 10:45 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.5K |
| 11:10 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 11:15 | 7,825.00 | 7,825.00 | 7,820.00 | 7,820.00 | 0.0K |
| 12:40 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 13:30 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 13:35 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:50 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.5K |
| 13:55 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.5K |
| 15:25 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |