9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:30 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 11:35 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.5K |
| 12:40 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.5K |
| 13:10 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 13:30 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 13:45 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 15:00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 15:25 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 1.0K |