9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,740.00 | 7,740.00 | 7,735.00 | 7,735.00 | 2.3K |
| 09:15 | 7,720.00 | 7,720.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:20 | 7,705.00 | 7,705.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:35 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 11:00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 11:10 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 11:20 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 14:50 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.4K |
| 15:15 | 7,660.00 | 7,660.00 | 7,650.00 | 7,650.00 | 0.5K |
| 15:25 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |