9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.0K |
| 11:10 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:15 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:10 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 1.5K |
| 12:20 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 14:10 | 8,090.00 | 8,095.00 | 8,090.00 | 8,095.00 | 0.0K |
| 14:15 | 8,095.00 | 8,100.00 | 8,095.00 | 8,100.00 | 0.0K |
| 14:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:50 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 15:10 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 15:25 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |