9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 10:30 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 11:15 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 11:25 | 8,355.00 | 8,360.00 | 8,355.00 | 8,360.00 | 0.0K |
| 11:30 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 12:05 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 12:15 | 8,370.00 | 8,375.00 | 8,370.00 | 8,375.00 | 0.0K |
| 14:20 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 14:50 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 0.5K |
| 15:15 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 15:25 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |