9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:05 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.2K |
| 09:10 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 1.0K |
| 09:45 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 09:50 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 11:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 11:15 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:20 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 14:55 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 15:00 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 15:15 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.1K |
| 15:25 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |