9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,410.00 | 8,410.00 | 8,405.00 | 8,405.00 | 0.0K |
| 09:05 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 09:10 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 09:40 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.2K |
| 09:45 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 09:50 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 10:15 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 12:55 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 14:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:15 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 14:55 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 15:15 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 15:25 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |