9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 10:00 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.2K |
| 10:05 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 10:15 | 8,515.00 | 8,530.00 | 8,515.00 | 8,530.00 | 0.0K |
| 11:15 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.1K |
| 12:10 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 13:10 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 13:35 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 15:05 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 15:15 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.2K |
| 15:25 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |