9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:30 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 11:10 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 13:25 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 13:55 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 14:15 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 14:35 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |
| 15:15 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.1K |
| 15:25 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |