9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 11:30 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 11:35 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.3K |
| 11:45 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.1K |
| 12:00 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 4.5K |
| 12:30 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.1K |
| 13:10 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 14:20 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 14:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 15:05 | 8,395.00 | 8,415.00 | 8,395.00 | 8,415.00 | 4.7K |
| 15:25 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |