9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 09:05 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.2K |
| 09:30 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 09:35 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.2K |
| 09:40 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 12:00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 13:40 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 14:15 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 3.0K |
| 14:50 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 14:55 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 15:25 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |