9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 09:55 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 12:35 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:10 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0K |
| 13:30 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 13:35 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0K |
| 13:55 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 14:10 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.1K |
| 14:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:55 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 15:25 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |