9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 10:25 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 12:30 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 12:50 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 13:00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:00 | 7,767.00 | 7,767.00 | 7,767.00 | 7,767.00 | 0.0K |
| 14:10 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 14:15 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.1K |
| 14:20 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 15:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |