9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 2.2K |
| 09:30 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 10:20 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 1.2K |
| 11:50 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 12:05 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.1K |
| 13:15 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 13:25 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 14:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 14:55 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.3K |
| 15:25 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |