Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SamsungActive KoAct AI Infrastructure Active ETF
487130
🏛️
south-korea
→
13,700.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-29
2025-01-28
2025-01-27
2025-01-24
2025-01-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,415.00
2025-08-12
Historical Low
6,800.00
2025-04-09
Volume Extremes
Volume Peak
0.7M
2024-07-10
Volume Low
0.0M
2024-10-30
Data Statistics
Rise Proportion
53.7%
Start: 2024-07-09
Fall Proportion
43.5%
Total283Trading Days
Daily Change Extremes
Max Daily Gain
+7.99%
2025-04-10
Max Daily Loss
-10.41%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+8.44%
2024-12
Max Monthly Loss
-13.16%
2024-07
Related Stocks
MiraeAsset TIGER 200 ETF
102110
49630.0000
KB RISE KQ High Dividend ETF
270800
13460.0000
Shinhan SOL Synth-China Strong Small cap CSI500 ETF(H)
220130
6080.0000
KIM ACE Solactive Global Income TOP10 ETF
460960
11245.0000
MiraeAsset TIGER GLOBAL AI ACTIVE ETF
466950
23055.0000
SOL Mark to Market MMF Active
484890
52010.0000
KB RISE SYNTH-US Oil&Gas E&P Company ETF(H)
219390
6020.0000
NH-Amundi HANARO KAP Ultra Long-term KTB ETF
346000
40195.0000
Assetplus ASSETPLUS Global Dynamic Senior Active ETF
462340
16975.0000
Hyundai UNICORN R&D Active ETF
433250
15385.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000