13,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,510.00 | 8,510.00 | 8,455.00 | 8,455.00 | 3.7K |
| 09:05 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:15 | 8,445.00 | 8,445.00 | 8,395.00 | 8,395.00 | 0.0K |
| 09:20 | 8,395.00 | 8,395.00 | 8,350.00 | 8,350.00 | 0.6K |
| 09:25 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.2K |
| 09:30 | 8,380.00 | 8,380.00 | 8,360.00 | 8,360.00 | 0.3K |
| 09:35 | 8,365.00 | 8,365.00 | 8,340.00 | 8,340.00 | 0.4K |
| 09:40 | 8,360.00 | 8,360.00 | 8,350.00 | 8,355.00 | 0.0K |
| 09:45 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 09:50 | 8,355.00 | 8,365.00 | 8,355.00 | 8,365.00 | 0.0K |
| 09:55 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.2K |
| 10:00 | 8,365.00 | 8,380.00 | 8,365.00 | 8,375.00 | 0.2K |
| 10:05 | 8,370.00 | 8,370.00 | 8,355.00 | 8,355.00 | 0.0K |
| 10:10 | 8,360.00 | 8,360.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:20 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 10:25 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:30 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:35 | 8,390.00 | 8,390.00 | 8,385.00 | 8,385.00 | 0.0K |
| 10:40 | 8,385.00 | 8,385.00 | 8,370.00 | 8,370.00 | 0.0K |
| 10:50 | 8,370.00 | 8,375.00 | 8,370.00 | 8,375.00 | 0.0K |
| 10:55 | 8,375.00 | 8,375.00 | 8,355.00 | 8,355.00 | 0.0K |
| 11:00 | 8,350.00 | 8,350.00 | 8,330.00 | 8,330.00 | 0.1K |
| 11:05 | 8,330.00 | 8,340.00 | 8,330.00 | 8,340.00 | 0.6K |
| 11:10 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 11:15 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 11:30 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 11:35 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 11:40 | 8,335.00 | 8,335.00 | 8,310.00 | 8,310.00 | 0.3K |
| 12:00 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 12:10 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.1K |
| 12:25 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.4K |
| 12:30 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 12:35 | 8,340.00 | 8,360.00 | 8,340.00 | 8,360.00 | 0.0K |
| 12:40 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 12:45 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.2K |
| 13:05 | 8,345.00 | 8,345.00 | 8,340.00 | 8,340.00 | 0.8K |
| 13:10 | 8,340.00 | 8,340.00 | 8,335.00 | 8,335.00 | 0.0K |
| 13:20 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 13:25 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 13:30 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.6K |
| 13:50 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.1K |
| 14:00 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 14:05 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 14:10 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 14:20 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 14:25 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 14:30 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.5K |
| 14:35 | 8,380.00 | 8,380.00 | 8,375.00 | 8,375.00 | 0.1K |
| 14:45 | 8,375.00 | 8,375.00 | 8,370.00 | 8,370.00 | 0.0K |
| 15:00 | 8,385.00 | 8,415.00 | 8,385.00 | 8,415.00 | 0.2K |
| 15:05 | 8,410.00 | 8,410.00 | 8,400.00 | 8,400.00 | 0.1K |
| 15:10 | 8,400.00 | 8,400.00 | 8,395.00 | 8,395.00 | 0.2K |
| 15:15 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 1.9K |
| 15:25 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |