13,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:25 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |
| 09:30 | 8,825.00 | 8,865.00 | 8,825.00 | 8,865.00 | 0.0K |
| 09:35 | 8,865.00 | 8,880.00 | 8,865.00 | 8,870.00 | 0.2K |
| 09:50 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 09:55 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:10 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 10:15 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:25 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:30 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 10:40 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 11:05 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:10 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:20 | 8,920.00 | 8,925.00 | 8,920.00 | 8,925.00 | 0.0K |
| 11:35 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 11:40 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:05 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.3K |
| 12:15 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:20 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:30 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:30 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:45 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 1.5K |
| 13:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:30 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 15:05 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:15 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 15:25 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |