13,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 09:20 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 09:30 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 09:45 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 10:25 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:30 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 10:35 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 10:50 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.5K |
| 10:55 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 11:15 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 12:50 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.1K |
| 12:55 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 0.0K |
| 13:20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 13:35 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 13:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 14:05 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 14:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.2K |
| 14:50 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 0.2K |
| 15:00 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 15:10 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.3K |
| 15:15 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 15:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |