Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Samsungactive KoAct Broadcom Value Chain Active ETF
0051A0
🏛️
south-korea
→
14,575.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12,950.00
2025-08-14
Historical Low
9,600.00
2025-05-28
Volume Extremes
Volume Peak
0.1M
2025-06-02
Volume Low
0.0M
2025-07-03
Data Statistics
Rise Proportion
62.7%
Start: 2025-05-21
Fall Proportion
32.0%
Total75Trading Days
Daily Change Extremes
Max Daily Gain
+4.89%
2025-06-04
Max Daily Loss
-3.26%
2025-08-20
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
KB RISE India Digital Growth ETF
498610
9735.0000
MiraeAsset TIGER Top10 ETF
292150
16045.0000
MiraeAsset TIGER Korea Value-up ETF
496080
14415.0000
KIM ACE US Green Theme Indxx ETF
391600
11230.0000
KIM ACE MSCI Russia ETF(Synth)
265690
8535.0000
Hanwha PLUS S&P500 Growth ETF
494410
12585.0000
Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF
0002C0
10345.0000
Samsung Securities Samsung Inverse 2X Gold Futures ETN H 56
Q530056
2510.0000
MiraeAsset TIGER WTI Inverse ETF(H)
217770
2660.0000
NH-Amundi HANARO Oct 2032 Treasury ETF
448490
57610.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000