SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
19,270.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:01 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:02 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:05 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
09:07 13,290.00 13,290.00 13,290.00 13,290.00 0.5K
09:10 13,265.00 13,285.00 13,250.00 13,285.00 1.2K
09:11 13,285.00 13,290.00 13,285.00 13,290.00 0.1K
09:12 13,290.00 13,290.00 13,290.00 13,290.00 0.4K
09:13 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:14 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:15 13,290.00 13,290.00 13,260.00 13,260.00 0.1K
09:16 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:18 13,260.00 13,290.00 13,260.00 13,290.00 0.1K
09:20 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:22 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:23 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:24 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:25 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:26 13,260.00 13,260.00 13,225.00 13,225.00 0.0K
09:27 13,225.00 13,225.00 13,215.00 13,215.00 0.1K
09:30 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:31 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:32 13,280.00 13,280.00 13,275.00 13,275.00 0.0K
09:33 13,275.00 13,275.00 13,275.00 13,275.00 0.6K
09:34 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:35 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:36 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:39 13,270.00 13,270.00 13,210.00 13,210.00 0.1K
09:40 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:44 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:47 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:50 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:52 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:56 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
10:02 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:05 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:07 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:12 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:15 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:17 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:19 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:20 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:25 13,280.00 13,280.00 13,280.00 13,280.00 0.4K
10:30 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:34 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:39 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:46 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:47 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:53 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:57 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
10:58 13,280.00 13,280.00 13,280.00 13,280.00 0.5K
11:17 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:26 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:30 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:31 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:35 13,285.00 13,290.00 13,285.00 13,290.00 0.1K
11:38 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:06 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:09 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
12:15 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
12:17 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:18 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:19 13,280.00 13,290.00 13,280.00 13,290.00 0.0K
12:22 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:24 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:31 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
12:35 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:36 13,280.00 13,280.00 13,275.00 13,275.00 0.0K
12:38 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:40 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:54 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:55 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:56 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:03 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
13:04 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:12 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:16 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:18 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:21 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:23 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:26 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:28 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:31 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:41 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
13:46 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:49 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:04 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:08 13,250.00 13,250.00 13,220.00 13,220.00 0.2K
14:09 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:21 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:22 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:26 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:34 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:37 13,250.00 13,260.00 13,250.00 13,260.00 0.2K
14:41 13,245.00 13,250.00 13,245.00 13,250.00 0.0K
14:48 13,220.00 13,220.00 13,220.00 13,220.00 0.7K
14:59 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
15:03 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
15:14 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
15:19 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
15:30 13,215.00 13,215.00 13,215.00 13,215.00 0.3K
15:49 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available