19,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.1K |
| 09:01 | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 0.0K |
| 09:05 | 13,165.00 | 13,165.00 | 13,165.00 | 13,165.00 | 0.0K |
| 09:07 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |
| 09:10 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |
| 09:11 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |
| 09:13 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |
| 09:14 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |
| 09:16 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 09:19 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 09:20 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 09:21 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 09:22 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 09:28 | 13,130.00 | 13,130.00 | 13,105.00 | 13,105.00 | 0.1K |
| 09:30 | 13,150.00 | 13,150.00 | 13,010.00 | 13,010.00 | 0.0K |
| 09:31 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.1K |
| 09:32 | 13,150.00 | 13,150.00 | 13,000.00 | 13,000.00 | 1.2K |
| 09:33 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:34 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:35 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:36 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:37 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:38 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:39 | 12,995.00 | 12,995.00 | 12,820.00 | 12,995.00 | 0.1K |
| 09:40 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:43 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:49 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:53 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:55 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:00 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:02 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:04 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:05 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:09 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:10 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:12 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:16 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:17 | 12,985.00 | 12,990.00 | 12,985.00 | 12,990.00 | 0.0K |
| 10:20 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:21 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:22 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 10:23 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:26 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:27 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 10:29 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 10:30 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:31 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:34 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:37 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 10:44 | 12,860.00 | 12,860.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:45 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:05 | 12,855.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:21 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:23 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:33 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:37 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:40 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:44 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:54 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:56 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 12:02 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 12:03 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 12:09 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 12:11 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 12:14 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.3K |
| 12:29 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:30 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:33 | 12,950.00 | 12,955.00 | 12,950.00 | 12,955.00 | 0.0K |
| 12:40 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 12:41 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 13:05 | 12,925.00 | 12,950.00 | 12,925.00 | 12,950.00 | 0.3K |
| 13:06 | 12,950.00 | 12,955.00 | 12,950.00 | 12,955.00 | 0.1K |
| 13:08 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 13:10 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:11 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 13:12 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 13:26 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 13:27 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 13:31 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 13:41 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.4K |
| 13:44 | 12,910.00 | 12,910.00 | 12,855.00 | 12,855.00 | 0.0K |
| 13:50 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 14:02 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 14:06 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 14:15 | 12,855.00 | 12,855.00 | 12,835.00 | 12,835.00 | 1.9K |
| 14:16 | 12,835.00 | 12,835.00 | 12,805.00 | 12,815.00 | 0.1K |
| 14:18 | 12,815.00 | 12,815.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:26 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:29 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:36 | 12,765.00 | 12,765.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:38 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:42 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:49 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:52 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:54 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:57 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 14:58 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:13 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:17 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:19 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:30 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.5K |
| 15:40 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:49 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |