19,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 09:02 | 13,345.00 | 13,540.00 | 13,345.00 | 13,540.00 | 0.1K |
| 09:04 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 09:05 | 13,535.00 | 13,535.00 | 13,330.00 | 13,330.00 | 0.0K |
| 09:07 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 09:10 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 09:12 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 09:15 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 09:17 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 09:18 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 09:19 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 09:21 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 09:22 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 09:24 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 09:29 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 09:30 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 09:31 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 09:32 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 09:33 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 09:34 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 09:35 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 09:36 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 09:38 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 09:40 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 09:48 | 13,495.00 | 13,505.00 | 13,485.00 | 13,505.00 | 0.0K |
| 09:51 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
| 10:00 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 10:02 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 10:03 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 10:05 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 10:06 | 13,495.00 | 13,495.00 | 13,480.00 | 13,480.00 | 0.0K |
| 10:10 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 10:16 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 10:24 | 13,450.00 | 13,450.00 | 13,410.00 | 13,410.00 | 0.7K |
| 10:30 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 10:35 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 10:47 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 10:49 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.1K |
| 10:55 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 10:56 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.1K |
| 10:59 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.7K |
| 11:02 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 11:05 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 11:07 | 13,420.00 | 13,420.00 | 13,415.00 | 13,415.00 | 0.2K |
| 11:29 | 13,435.00 | 13,435.00 | 13,430.00 | 13,430.00 | 0.1K |
| 11:31 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 11:45 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 11:56 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 11:57 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 11:58 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 12:09 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 12:21 | 13,430.00 | 13,430.00 | 13,425.00 | 13,425.00 | 0.0K |
| 12:22 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 12:29 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 12:46 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 1.0K |
| 12:50 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 13:02 | 13,435.00 | 13,440.00 | 13,435.00 | 13,440.00 | 0.1K |
| 13:07 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 13:11 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 13:15 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 13:18 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 13:19 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 13:20 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 13:25 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 13:31 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 13:53 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 14:08 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.2K |
| 14:09 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 14:22 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 14:24 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 14:34 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 14:38 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 14:56 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 15:03 | 13,440.00 | 13,440.00 | 13,435.00 | 13,435.00 | 0.1K |
| 15:05 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.1K |
| 15:07 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.1K |
| 15:18 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.1K |
| 15:30 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.2K |
| 15:40 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 15:49 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |