19,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,845.00 | 13,845.00 | 13,500.00 | 13,500.00 | 0.1K |
| 09:02 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.2K |
| 09:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 09:07 | 13,795.00 | 13,800.00 | 13,795.00 | 13,800.00 | 0.3K |
| 09:11 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.1K |
| 09:13 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 09:15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 09:21 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |
| 09:27 | 13,540.00 | 13,545.00 | 13,540.00 | 13,545.00 | 0.4K |
| 09:30 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 09:31 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 09:32 | 13,680.00 | 13,685.00 | 13,680.00 | 13,685.00 | 0.0K |
| 09:33 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
| 09:34 | 13,585.00 | 13,685.00 | 13,585.00 | 13,685.00 | 0.1K |
| 09:35 | 13,685.00 | 13,690.00 | 13,685.00 | 13,685.00 | 0.0K |
| 09:36 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
| 09:39 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |
| 09:40 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |
| 09:41 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |
| 10:01 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.1K |
| 10:03 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 10:05 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 10:09 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 10:10 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 10:14 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.1K |
| 10:16 | 13,590.00 | 13,590.00 | 13,585.00 | 13,590.00 | 0.1K |
| 10:19 | 13,645.00 | 13,650.00 | 13,645.00 | 13,650.00 | 0.0K |
| 10:25 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 10:28 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 10:29 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 10:31 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 10:37 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 10:45 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 10:46 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 10:47 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 10:48 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 10:49 | 13,580.00 | 13,580.00 | 13,575.00 | 13,575.00 | 0.0K |
| 10:50 | 13,575.00 | 13,645.00 | 13,575.00 | 13,575.00 | 0.0K |
| 10:51 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 10:52 | 13,585.00 | 13,585.00 | 13,580.00 | 13,580.00 | 0.0K |
| 10:53 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.1K |
| 10:54 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 10:55 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 10:56 | 13,580.00 | 13,585.00 | 13,580.00 | 13,585.00 | 0.0K |
| 10:57 | 13,585.00 | 13,640.00 | 13,580.00 | 13,640.00 | 0.0K |
| 10:58 | 13,580.00 | 13,585.00 | 13,580.00 | 13,585.00 | 0.0K |
| 10:59 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 11:00 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 11:09 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 11:11 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 11:14 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 11:25 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 11:29 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 11:31 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 11:32 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 11:38 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 11:40 | 13,595.00 | 13,595.00 | 13,585.00 | 13,585.00 | 0.1K |
| 11:50 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.4K |
| 11:59 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 12:12 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.1K |
| 12:19 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 1.0K |
| 12:25 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 1.0K |
| 12:35 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 12:36 | 13,585.00 | 13,590.00 | 13,585.00 | 13,590.00 | 0.0K |
| 12:39 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 12:52 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 12:53 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 12:54 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.1K |
| 12:56 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 13:03 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 13:04 | 13,595.00 | 13,600.00 | 13,595.00 | 13,600.00 | 0.3K |
| 13:06 | 13,600.00 | 13,605.00 | 13,600.00 | 13,605.00 | 0.1K |
| 13:08 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 13:10 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 13:17 | 13,605.00 | 13,610.00 | 13,605.00 | 13,610.00 | 0.0K |
| 13:30 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 13:39 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 13:59 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 14:01 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 14:03 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 14:04 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 14:24 | 13,605.00 | 13,605.00 | 13,600.00 | 13,600.00 | 0.0K |
| 14:29 | 13,600.00 | 13,610.00 | 13,600.00 | 13,610.00 | 0.0K |
| 14:30 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 14:46 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 14:50 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.8K |
| 14:57 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 15:02 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 15:18 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 15:30 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.6K |
| 15:44 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 15:49 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |