SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
19,270.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:02 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:08 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:09 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:11 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:13 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:14 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:15 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
09:16 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
09:20 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:21 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:30 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:31 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:32 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:33 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:34 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:35 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:36 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:40 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:41 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:47 13,610.00 13,610.00 13,610.00 13,610.00 0.2K
09:48 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:51 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
10:02 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:06 13,610.00 13,620.00 13,610.00 13,620.00 0.2K
10:09 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:10 13,605.00 13,605.00 13,605.00 13,605.00 0.5K
10:13 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:14 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:15 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:18 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:20 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
10:25 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
10:29 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
10:31 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
10:33 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
10:36 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
10:38 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
10:40 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
10:45 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
11:08 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
11:09 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
11:10 13,675.00 13,675.00 13,675.00 13,675.00 0.2K
11:15 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
11:21 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
11:24 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
11:30 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
11:31 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
11:33 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
11:43 13,675.00 13,685.00 13,675.00 13,685.00 0.5K
11:47 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
11:48 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
12:09 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
12:34 13,665.00 13,670.00 13,665.00 13,670.00 0.1K
12:40 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
12:48 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
13:02 13,670.00 13,670.00 13,670.00 13,670.00 0.5K
13:03 13,680.00 13,680.00 13,680.00 13,680.00 2.4K
13:04 13,680.00 13,680.00 13,675.00 13,675.00 0.0K
13:07 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
13:08 13,650.00 13,650.00 13,620.00 13,620.00 0.1K
13:19 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
13:22 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
13:23 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
13:32 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
13:41 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
13:45 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:46 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:47 13,610.00 13,610.00 13,605.00 13,605.00 0.0K
13:51 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:52 13,600.00 13,600.00 13,580.00 13,580.00 0.1K
13:53 13,580.00 13,580.00 13,565.00 13,570.00 0.2K
13:54 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
13:55 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
13:56 13,570.00 13,570.00 13,565.00 13,565.00 0.0K
13:57 13,565.00 13,570.00 13,565.00 13,570.00 0.0K
13:58 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
13:59 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:00 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:14 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:25 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:26 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
14:31 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
14:38 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
14:43 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
15:01 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
15:14 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
15:15 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
15:18 13,635.00 13,635.00 13,580.00 13,580.00 0.1K
15:30 13,630.00 13,630.00 13,630.00 13,630.00 0.2K
15:49 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available