SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
19,270.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 13,635.00 13,635.00 13,635.00 13,635.00 0.1K
09:07 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
09:08 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:10 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
09:11 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:12 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
09:13 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:14 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
09:15 13,805.00 13,805.00 13,805.00 13,805.00 0.1K
09:16 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
09:17 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:18 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:19 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
09:20 13,695.00 13,795.00 13,695.00 13,795.00 0.0K
09:21 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:22 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:30 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:31 13,790.00 13,800.00 13,790.00 13,800.00 0.0K
09:32 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:33 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:38 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
09:39 13,795.00 13,800.00 13,795.00 13,800.00 0.0K
09:40 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:41 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:44 13,790.00 13,800.00 13,790.00 13,800.00 0.0K
09:47 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:51 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:59 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
10:01 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
10:02 13,795.00 13,800.00 13,795.00 13,800.00 0.0K
10:04 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:06 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:07 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
10:08 13,795.00 13,795.00 13,790.00 13,790.00 0.1K
10:09 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
10:20 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:31 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
10:37 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:41 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:43 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:03 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
11:21 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
11:30 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
11:32 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
11:35 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
11:41 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
11:45 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
11:55 13,775.00 13,775.00 13,770.00 13,770.00 0.1K
12:25 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:29 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:30 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:35 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:49 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:54 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:57 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
13:04 13,765.00 13,765.00 13,765.00 13,765.00 0.9K
13:08 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
13:28 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
13:29 13,750.00 13,750.00 13,750.00 13,750.00 1.8K
13:33 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
13:35 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
13:38 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
13:39 13,750.00 13,750.00 13,750.00 13,750.00 1.6K
13:40 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:41 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:45 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:48 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:02 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:07 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:18 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:19 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:20 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:21 13,755.00 13,755.00 13,755.00 13,755.00 0.3K
14:22 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:23 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:24 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:25 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:26 13,755.00 13,755.00 13,755.00 13,755.00 0.3K
14:27 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:28 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:29 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:30 13,755.00 13,765.00 13,755.00 13,755.00 0.0K
14:31 13,755.00 13,755.00 13,755.00 13,755.00 0.4K
14:32 13,755.00 13,755.00 13,755.00 13,755.00 0.1K
14:33 13,755.00 13,755.00 13,755.00 13,755.00 0.1K
14:34 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
14:41 13,770.00 13,775.00 13,770.00 13,775.00 0.1K
14:51 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
14:53 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
14:56 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
14:57 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
15:01 13,775.00 13,790.00 13,775.00 13,790.00 0.1K
15:07 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
15:30 13,795.00 13,795.00 13,795.00 13,795.00 0.6K
15:40 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
15:49 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available