19,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |
| 09:08 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 09:09 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 09:12 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.3K |
| 09:13 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.1K |
| 09:19 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 09:20 | 13,935.00 | 13,950.00 | 13,935.00 | 13,950.00 | 0.2K |
| 09:21 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 09:26 | 13,925.00 | 13,925.00 | 13,865.00 | 13,865.00 | 0.0K |
| 09:30 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:31 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:33 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:34 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:35 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:36 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:38 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:49 | 13,935.00 | 13,935.00 | 13,870.00 | 13,870.00 | 0.0K |
| 09:56 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 09:59 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 10:02 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 10:03 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 10:04 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.2K |
| 10:06 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 10:13 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 10:17 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 10:30 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 10:34 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.1K |
| 10:36 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.5K |
| 10:40 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.7K |
| 10:41 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.8K |
| 10:44 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 10:45 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.2K |
| 10:57 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 11:00 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.0K |
| 11:06 | 13,890.00 | 13,890.00 | 13,870.00 | 13,870.00 | 0.6K |
| 11:18 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 11:31 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 11:33 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 11:34 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 11:40 | 13,915.00 | 13,935.00 | 13,915.00 | 13,935.00 | 0.7K |
| 11:41 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.4K |
| 11:42 | 13,955.00 | 13,965.00 | 13,955.00 | 13,965.00 | 2.1K |
| 11:48 | 13,960.00 | 13,965.00 | 13,960.00 | 13,965.00 | 0.7K |
| 12:04 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 12:44 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 12:47 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 13:05 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 13:06 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 13:09 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 13:11 | 13,955.00 | 13,955.00 | 13,915.00 | 13,915.00 | 0.6K |
| 13:26 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 13:29 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.4K |
| 13:30 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.1K |
| 13:31 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.3K |
| 13:32 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 13:37 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 13:46 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.1K |
| 13:47 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 13:58 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 13:59 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 14:00 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 14:10 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 14:13 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.2K |
| 14:22 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.1K |
| 14:26 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 14:34 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 14:38 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 14:47 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.1K |
| 14:53 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 14:54 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 14:55 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.1K |
| 15:01 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 15:04 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.2K |
| 15:30 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.8K |
| 15:40 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 15:49 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |