SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
19,270.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
09:03 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:05 13,725.00 13,725.00 13,720.00 13,720.00 0.1K
09:06 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:09 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:10 13,715.00 13,715.00 13,710.00 13,710.00 0.0K
09:11 13,710.00 13,710.00 13,660.00 13,660.00 0.1K
09:12 13,660.00 13,660.00 13,655.00 13,655.00 0.1K
09:13 13,660.00 13,660.00 13,650.00 13,650.00 0.1K
09:14 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:15 13,650.00 13,650.00 13,640.00 13,640.00 0.1K
09:16 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
09:22 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
09:24 13,645.00 13,645.00 13,645.00 13,645.00 0.1K
09:30 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:31 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:32 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:33 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:34 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
09:35 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:36 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:41 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:42 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:43 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:48 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:49 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:51 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:52 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:53 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:54 13,650.00 13,650.00 13,645.00 13,645.00 0.1K
09:57 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:02 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:03 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
10:04 13,645.00 13,645.00 13,645.00 13,645.00 0.1K
10:08 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:15 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:16 13,660.00 13,660.00 13,660.00 13,660.00 1.0K
10:17 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
10:22 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:24 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:28 13,645.00 13,645.00 13,645.00 13,645.00 0.1K
10:32 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
10:36 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:37 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:41 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:42 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
10:43 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
10:46 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
10:49 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
11:01 13,630.00 13,630.00 13,630.00 13,630.00 0.4K
11:02 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
11:11 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
11:12 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
11:15 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
11:19 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
11:22 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
11:24 13,625.00 13,625.00 13,620.00 13,620.00 0.0K
11:36 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:37 13,620.00 13,620.00 13,610.00 13,610.00 0.1K
11:43 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:44 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:49 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
12:00 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
12:04 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:07 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:09 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:16 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:21 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:22 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:41 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:43 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:44 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:00 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:02 13,605.00 13,605.00 13,605.00 13,605.00 0.1K
13:03 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:08 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:11 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:22 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:30 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:33 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
13:34 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:39 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:43 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:57 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
14:09 13,605.00 13,605.00 13,605.00 13,605.00 0.1K
14:20 13,600.00 13,600.00 13,595.00 13,595.00 0.3K
14:36 13,595.00 13,595.00 13,595.00 13,595.00 0.1K
14:39 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
14:46 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
14:48 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
14:49 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
14:53 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
14:56 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
14:58 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
14:59 13,575.00 13,575.00 13,575.00 13,575.00 0.1K
15:00 13,570.00 13,570.00 13,560.00 13,560.00 0.0K
15:01 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
15:02 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
15:30 13,615.00 13,615.00 13,615.00 13,615.00 0.8K
15:40 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
15:49 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available