SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
19,270.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
09:03 13,750.00 13,750.00 13,700.00 13,700.00 0.1K
09:05 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
09:09 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
09:12 13,700.00 13,780.00 13,700.00 13,780.00 0.0K
09:13 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
09:14 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:15 13,775.00 13,775.00 13,770.00 13,770.00 0.0K
09:16 13,775.00 13,775.00 13,770.00 13,770.00 0.0K
09:17 13,775.00 13,775.00 13,770.00 13,770.00 0.0K
09:18 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
09:19 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
09:20 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
09:21 13,700.00 13,770.00 13,700.00 13,770.00 0.0K
09:22 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:23 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:24 13,775.00 13,780.00 13,775.00 13,780.00 0.4K
09:25 13,775.00 13,775.00 13,775.00 13,775.00 0.2K
09:27 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
09:29 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:30 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:31 13,770.00 13,770.00 13,765.00 13,765.00 0.0K
09:32 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
09:33 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
09:34 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
09:43 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
09:44 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
09:45 13,765.00 13,765.00 13,760.00 13,760.00 0.4K
09:46 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
09:53 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
09:55 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
09:57 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:06 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:07 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:10 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:15 13,740.00 13,750.00 13,740.00 13,750.00 0.1K
10:17 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:32 13,745.00 13,745.00 13,740.00 13,740.00 0.3K
10:33 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
11:08 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
11:13 13,705.00 13,705.00 13,705.00 13,705.00 0.1K
11:14 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
11:22 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
11:40 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
11:52 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
12:03 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
12:07 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
12:08 13,695.00 13,695.00 13,680.00 13,680.00 0.1K
12:19 13,680.00 13,680.00 13,680.00 13,680.00 0.8K
12:24 13,680.00 13,705.00 13,680.00 13,705.00 0.9K
12:35 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
12:49 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
12:56 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:57 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:01 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
13:03 13,745.00 13,755.00 13,745.00 13,755.00 0.1K
13:04 13,755.00 13,760.00 13,755.00 13,760.00 0.1K
13:32 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
13:43 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
13:45 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
13:47 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
14:25 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:43 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:48 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:53 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
15:01 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
15:04 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
15:10 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
15:14 13,745.00 13,745.00 13,745.00 13,745.00 0.6K
15:30 13,790.00 13,790.00 13,790.00 13,790.00 0.5K
15:40 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
15:49 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available