SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
19,270.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
09:03 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
09:05 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:09 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:11 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:14 13,895.00 13,900.00 13,895.00 13,900.00 0.0K
09:15 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:17 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:18 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:25 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
09:27 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
09:30 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:31 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:32 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
09:33 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
09:35 13,895.00 13,895.00 13,860.00 13,860.00 0.2K
09:36 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
09:40 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
09:42 13,860.00 13,860.00 13,800.00 13,800.00 1.0K
09:45 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:47 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
09:49 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
09:51 13,790.00 13,790.00 13,735.00 13,735.00 3.6K
09:53 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:04 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
10:06 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
10:11 13,820.00 13,830.00 13,820.00 13,830.00 0.1K
10:13 13,830.00 13,830.00 13,830.00 13,830.00 0.2K
10:14 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:15 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
10:16 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
10:17 13,820.00 13,820.00 13,820.00 13,820.00 0.3K
10:19 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
10:23 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:47 13,820.00 13,820.00 13,745.00 13,745.00 0.6K
11:10 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
11:16 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
11:31 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:23 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:25 13,765.00 13,765.00 13,745.00 13,745.00 0.3K
12:31 13,820.00 13,820.00 13,815.00 13,820.00 2.0K
12:32 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
12:37 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
12:39 13,825.00 13,825.00 13,825.00 13,825.00 1.5K
12:40 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
12:41 13,825.00 13,825.00 13,825.00 13,825.00 2.0K
13:01 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
13:02 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
13:12 13,760.00 13,760.00 13,750.00 13,750.00 0.7K
13:16 13,745.00 13,745.00 13,740.00 13,740.00 0.4K
14:08 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:11 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:23 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
14:28 13,795.00 13,795.00 13,795.00 13,795.00 0.2K
14:29 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
14:31 13,825.00 13,825.00 13,825.00 13,825.00 5.0K
14:35 13,820.00 13,825.00 13,820.00 13,825.00 0.1K
14:42 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:51 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
14:52 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
14:53 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
14:55 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
14:57 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
15:01 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
15:07 13,815.00 13,820.00 13,815.00 13,820.00 2.2K
15:08 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
15:15 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
15:18 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
15:30 13,810.00 13,810.00 13,810.00 13,810.00 0.5K
15:40 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
15:49 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available