SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
19,270.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:03 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
09:04 13,805.00 13,805.00 13,800.00 13,800.00 0.7K
09:05 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:06 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:08 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
09:09 13,795.00 13,795.00 13,790.00 13,790.00 0.0K
09:10 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:11 13,790.00 13,805.00 13,790.00 13,800.00 0.0K
09:12 13,795.00 13,800.00 13,795.00 13,795.00 0.0K
09:13 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
09:14 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:15 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:16 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:17 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:18 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:19 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:20 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:21 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:27 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:30 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:31 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:32 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:33 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:34 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
09:35 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
09:37 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
09:38 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:39 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:40 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:41 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:42 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:44 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:45 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:47 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:56 13,755.00 13,755.00 13,725.00 13,725.00 0.4K
10:01 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
10:02 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:03 13,790.00 13,790.00 13,745.00 13,790.00 0.0K
10:05 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
10:07 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:09 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:13 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
10:25 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
10:30 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
10:33 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
10:48 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
10:51 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:57 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
10:58 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
11:02 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:06 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
11:16 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:22 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:27 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:28 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:32 13,795.00 13,795.00 13,795.00 13,795.00 0.3K
11:33 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:42 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:03 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:08 13,790.00 13,795.00 13,790.00 13,795.00 0.0K
12:20 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:34 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:40 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:45 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:50 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
12:58 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
13:04 13,795.00 13,795.00 13,795.00 13,795.00 0.4K
13:06 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:07 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:09 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:21 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:26 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:27 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
13:40 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:57 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
14:04 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
14:10 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
14:12 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
14:26 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
14:27 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
14:42 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
14:45 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
14:49 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
14:51 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
15:00 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
15:05 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
15:16 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
15:17 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
15:30 13,800.00 13,800.00 13,800.00 13,800.00 0.8K
15:49 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available