SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
19,270.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:04 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
09:05 13,980.00 13,980.00 13,980.00 13,980.00 0.8K
09:06 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:07 14,045.00 14,045.00 14,040.00 14,040.00 0.0K
09:08 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
09:09 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
09:10 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
09:11 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
09:12 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
09:13 13,985.00 14,025.00 13,985.00 14,025.00 0.0K
09:14 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
09:15 14,020.00 14,020.00 13,990.00 14,000.00 0.1K
09:16 14,000.00 14,000.00 13,980.00 13,980.00 0.4K
09:17 13,995.00 13,995.00 13,980.00 13,990.00 0.3K
09:18 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
09:19 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
09:24 13,990.00 13,990.00 13,985.00 13,985.00 0.0K
09:27 13,985.00 14,025.00 13,985.00 14,025.00 3.6K
09:28 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
09:30 14,025.00 14,025.00 14,025.00 14,025.00 0.1K
09:31 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
09:33 14,025.00 14,025.00 14,020.00 14,020.00 0.1K
09:34 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
09:35 14,020.00 14,025.00 14,020.00 14,025.00 0.0K
09:36 14,025.00 14,025.00 14,020.00 14,020.00 0.0K
09:39 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
09:43 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
09:47 13,985.00 13,985.00 13,985.00 13,985.00 0.1K
09:48 13,985.00 14,010.00 13,985.00 14,010.00 0.0K
09:49 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
09:51 13,985.00 14,005.00 13,985.00 14,005.00 0.0K
09:54 14,005.00 14,005.00 14,005.00 14,005.00 0.0K
09:56 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
09:57 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
10:02 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
10:03 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:04 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
10:05 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:06 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:09 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:12 13,980.00 13,980.00 13,980.00 13,980.00 0.1K
10:14 13,920.00 13,920.00 13,900.00 13,900.00 0.0K
10:27 13,905.00 13,905.00 13,900.00 13,900.00 0.1K
10:30 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
10:32 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:35 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:39 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:49 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:50 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
10:52 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:57 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
11:05 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
11:06 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:15 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
11:31 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
11:35 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
11:42 13,945.00 13,945.00 13,940.00 13,940.00 0.0K
11:43 13,920.00 13,920.00 13,880.00 13,880.00 2.5K
11:54 13,900.00 13,900.00 13,895.00 13,895.00 0.0K
12:01 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
12:26 13,900.00 13,900.00 13,895.00 13,895.00 3.7K
12:28 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
12:32 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
12:34 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
12:36 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:38 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:44 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:45 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:48 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:50 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:59 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
13:03 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
13:04 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
13:30 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
13:41 13,905.00 13,905.00 13,890.00 13,890.00 0.2K
13:50 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:02 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:18 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:19 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:20 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:21 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:22 13,900.00 13,900.00 13,890.00 13,890.00 1.6K
14:23 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:24 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:25 13,890.00 13,920.00 13,890.00 13,920.00 0.0K
14:26 13,895.00 13,895.00 13,890.00 13,895.00 0.0K
14:27 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
14:28 13,895.00 13,920.00 13,890.00 13,890.00 0.0K
14:29 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:30 13,920.00 13,925.00 13,890.00 13,890.00 0.0K
14:31 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:32 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:33 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:57 13,890.00 13,890.00 13,885.00 13,885.00 0.2K
15:02 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
15:07 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
15:12 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
15:17 13,890.00 13,890.00 13,890.00 13,890.00 0.3K
15:30 13,920.00 13,920.00 13,920.00 13,920.00 0.2K
15:49 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available