19,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.0K |
| 09:02 | 13,845.00 | 14,070.00 | 13,845.00 | 14,070.00 | 0.4K |
| 09:10 | 13,990.00 | 13,990.00 | 13,985.00 | 13,985.00 | 0.0K |
| 09:11 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 09:12 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 09:13 | 13,980.00 | 13,980.00 | 13,735.00 | 13,735.00 | 1.0K |
| 09:14 | 13,730.00 | 13,975.00 | 13,730.00 | 13,930.00 | 0.4K |
| 09:15 | 13,940.00 | 13,975.00 | 13,940.00 | 13,970.00 | 0.0K |
| 09:16 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 09:17 | 13,965.00 | 13,970.00 | 13,960.00 | 13,960.00 | 0.1K |
| 09:18 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 09:19 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 09:21 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 09:25 | 13,895.00 | 13,900.00 | 13,895.00 | 13,900.00 | 0.2K |
| 09:28 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 09:29 | 13,900.00 | 13,900.00 | 13,735.00 | 13,735.00 | 0.1K |
| 09:30 | 13,875.00 | 13,955.00 | 13,875.00 | 13,955.00 | 0.0K |
| 09:31 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 09:32 | 13,955.00 | 13,955.00 | 13,950.00 | 13,950.00 | 0.0K |
| 09:33 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 09:34 | 13,950.00 | 13,950.00 | 13,875.00 | 13,875.00 | 0.0K |
| 09:35 | 13,950.00 | 13,950.00 | 13,945.00 | 13,950.00 | 0.0K |
| 09:36 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 09:37 | 13,960.00 | 13,960.00 | 13,955.00 | 13,955.00 | 0.0K |
| 09:38 | 13,955.00 | 13,955.00 | 13,720.00 | 13,955.00 | 0.6K |
| 09:39 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 09:42 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 09:48 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 09:52 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 09:54 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 10:04 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.0K |
| 10:06 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.0K |
| 10:10 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.1K |
| 10:16 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 10:20 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 10:24 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 1.0K |
| 10:31 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.1K |
| 10:37 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.1K |
| 11:31 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 11:46 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 11:48 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 11:51 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.1K |
| 11:57 | 13,755.00 | 13,820.00 | 13,755.00 | 13,820.00 | 0.1K |
| 12:11 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.0K |
| 12:13 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.2K |
| 12:21 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 12:24 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.1K |
| 12:29 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 12:30 | 13,835.00 | 13,835.00 | 13,835.00 | 13,835.00 | 0.0K |
| 12:36 | 13,795.00 | 13,800.00 | 13,795.00 | 13,800.00 | 0.0K |
| 12:37 | 13,805.00 | 13,830.00 | 13,805.00 | 13,830.00 | 0.0K |
| 12:38 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.1K |
| 12:42 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 12:49 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 12:53 | 13,855.00 | 13,860.00 | 13,855.00 | 13,860.00 | 0.1K |
| 12:54 | 13,870.00 | 13,895.00 | 13,870.00 | 13,895.00 | 0.1K |
| 12:55 | 13,890.00 | 13,895.00 | 13,890.00 | 13,895.00 | 0.1K |
| 12:56 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |
| 12:57 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.1K |
| 13:04 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |
| 13:05 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |
| 13:06 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |
| 13:08 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.6K |
| 13:09 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 13:10 | 13,915.00 | 13,945.00 | 13,915.00 | 13,945.00 | 0.2K |
| 13:11 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.1K |
| 13:12 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.7K |
| 13:35 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 13:44 | 13,940.00 | 13,945.00 | 13,940.00 | 13,945.00 | 0.0K |
| 13:59 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.4K |
| 14:00 | 13,950.00 | 13,960.00 | 13,950.00 | 13,960.00 | 0.6K |
| 14:01 | 13,970.00 | 14,000.00 | 13,970.00 | 14,000.00 | 0.8K |
| 14:08 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 14:21 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 14:23 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.4K |
| 14:25 | 13,885.00 | 13,890.00 | 13,885.00 | 13,890.00 | 0.9K |
| 14:26 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 14:31 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.1K |
| 14:37 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 14:40 | 13,955.00 | 13,960.00 | 13,955.00 | 13,960.00 | 0.5K |
| 14:43 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 14:54 | 13,945.00 | 13,960.00 | 13,945.00 | 13,960.00 | 0.2K |
| 14:55 | 13,965.00 | 13,970.00 | 13,965.00 | 13,970.00 | 0.6K |
| 14:56 | 13,975.00 | 13,975.00 | 13,970.00 | 13,970.00 | 0.5K |
| 14:58 | 14,000.00 | 14,000.00 | 13,995.00 | 14,000.00 | 1.0K |
| 14:59 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 15:06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 15:11 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 15:19 | 13,910.00 | 13,910.00 | 13,865.00 | 13,865.00 | 0.5K |
| 15:30 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 1.4K |
| 15:42 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 15:49 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |