19,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:05 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:06 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:07 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:08 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:09 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:10 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:11 | 14,050.00 | 14,050.00 | 13,960.00 | 13,960.00 | 0.0K |
| 09:12 | 13,950.00 | 14,050.00 | 13,940.00 | 14,045.00 | 0.5K |
| 09:13 | 14,045.00 | 14,045.00 | 13,885.00 | 13,885.00 | 0.0K |
| 09:14 | 13,885.00 | 14,045.00 | 13,885.00 | 14,045.00 | 0.0K |
| 09:15 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.1K |
| 09:16 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 09:17 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:18 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:19 | 14,040.00 | 14,040.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:20 | 14,035.00 | 14,040.00 | 14,035.00 | 14,040.00 | 0.6K |
| 09:21 | 14,040.00 | 14,040.00 | 13,880.00 | 13,880.00 | 0.3K |
| 09:22 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:24 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:25 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:26 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:27 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:29 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:30 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:31 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:32 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:33 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.1K |
| 09:35 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:36 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:37 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:38 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:39 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:40 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:41 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:43 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:47 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:48 | 14,030.00 | 14,035.00 | 14,000.00 | 14,035.00 | 0.0K |
| 09:51 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 09:54 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 10:01 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 10:02 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 10:03 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 10:05 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 10:06 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 10:07 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 10:08 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 10:10 | 14,025.00 | 14,030.00 | 14,025.00 | 14,030.00 | 0.4K |
| 10:11 | 14,035.00 | 14,050.00 | 14,035.00 | 14,050.00 | 0.1K |
| 10:12 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 10:17 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 10:28 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 10:46 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 10:50 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.1K |
| 10:52 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 10:54 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 11:04 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 11:09 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |
| 11:12 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |
| 11:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 11:19 | 14,005.00 | 14,005.00 | 14,000.00 | 14,000.00 | 0.0K |
| 11:28 | 14,015.00 | 14,015.00 | 14,000.00 | 14,000.00 | 0.1K |
| 11:32 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 11:51 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 11:52 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 11:54 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 11:58 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 11:59 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 12:00 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 12:01 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 12:04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 12:10 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 12:18 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 12:21 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.9K |
| 12:26 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 12:29 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 12:34 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 12:49 | 13,985.00 | 13,990.00 | 13,985.00 | 13,990.00 | 0.1K |
| 12:51 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 12:59 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 13:00 | 13,985.00 | 13,985.00 | 13,980.00 | 13,980.00 | 0.9K |
| 13:03 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.3K |
| 13:04 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.1K |
| 13:05 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 13:06 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.1K |
| 13:07 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 13:18 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 13:36 | 13,980.00 | 13,980.00 | 13,975.00 | 13,975.00 | 0.1K |
| 13:43 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 13:46 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 13:53 | 13,985.00 | 13,985.00 | 13,975.00 | 13,975.00 | 0.0K |
| 14:10 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 15:00 | 13,980.00 | 13,980.00 | 13,975.00 | 13,975.00 | 0.0K |
| 15:02 | 13,975.00 | 13,985.00 | 13,975.00 | 13,985.00 | 0.0K |
| 15:30 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 1.1K |
| 15:40 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 15:49 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |