19,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 09:01 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 09:02 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 09:03 | 15,250.00 | 15,250.00 | 15,240.00 | 15,240.00 | 0.2K |
| 09:04 | 15,240.00 | 15,240.00 | 15,235.00 | 15,235.00 | 2.5K |
| 09:06 | 15,235.00 | 15,240.00 | 15,235.00 | 15,240.00 | 2.6K |
| 09:09 | 15,240.00 | 15,240.00 | 15,230.00 | 15,230.00 | 0.0K |
| 09:10 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 09:11 | 15,205.00 | 15,205.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:12 | 15,205.00 | 15,205.00 | 15,130.00 | 15,130.00 | 10.0K |
| 09:13 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 09:14 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.1K |
| 09:15 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 09:16 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 09:17 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.2K |
| 09:18 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 09:19 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 09:21 | 15,185.00 | 15,185.00 | 15,180.00 | 15,180.00 | 0.0K |
| 09:25 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 09:28 | 15,150.00 | 15,150.00 | 15,130.00 | 15,130.00 | 0.1K |
| 09:29 | 15,130.00 | 15,140.00 | 15,100.00 | 15,105.00 | 6.4K |
| 09:30 | 15,105.00 | 15,135.00 | 15,105.00 | 15,135.00 | 0.0K |
| 09:31 | 15,140.00 | 15,140.00 | 15,115.00 | 15,115.00 | 0.0K |
| 09:32 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 09:33 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 09:34 | 15,140.00 | 15,140.00 | 15,115.00 | 15,140.00 | 0.1K |
| 09:35 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 09:37 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 09:38 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 09:39 | 15,135.00 | 15,135.00 | 15,080.00 | 15,080.00 | 0.2K |
| 09:42 | 15,090.00 | 15,090.00 | 15,085.00 | 15,085.00 | 0.4K |
| 09:46 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 09:53 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.3K |
| 09:55 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 09:59 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 10:02 | 15,120.00 | 15,125.00 | 15,120.00 | 15,125.00 | 0.0K |
| 10:04 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 10:05 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 10:06 | 15,125.00 | 15,125.00 | 15,120.00 | 15,120.00 | 0.2K |
| 10:08 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 10:10 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 10:14 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 10:15 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 10:18 | 15,110.00 | 15,110.00 | 15,080.00 | 15,080.00 | 0.4K |
| 10:19 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 10:20 | 15,110.00 | 15,115.00 | 15,110.00 | 15,115.00 | 0.1K |
| 10:21 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.6K |
| 10:24 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.1K |
| 10:25 | 15,070.00 | 15,070.00 | 15,055.00 | 15,055.00 | 0.6K |
| 10:26 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.9K |
| 10:27 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.4K |
| 10:28 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.4K |
| 10:30 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 10:31 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 10:32 | 15,110.00 | 15,110.00 | 15,105.00 | 15,105.00 | 0.0K |
| 10:34 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 10:39 | 15,065.00 | 15,065.00 | 15,060.00 | 15,060.00 | 0.0K |
| 10:44 | 15,070.00 | 15,070.00 | 15,050.00 | 15,050.00 | 0.5K |
| 10:46 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 10:47 | 15,050.00 | 15,055.00 | 15,050.00 | 15,055.00 | 1.3K |
| 10:48 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 10:49 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 10:50 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 10:51 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 10:53 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 10:56 | 15,055.00 | 15,055.00 | 15,035.00 | 15,035.00 | 0.5K |
| 10:57 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.5K |
| 10:58 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 1.4K |
| 11:02 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.4K |
| 11:03 | 15,045.00 | 15,055.00 | 15,045.00 | 15,055.00 | 1.0K |
| 11:04 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 4.8K |
| 11:06 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 11:07 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 11:11 | 15,050.00 | 15,055.00 | 15,050.00 | 15,055.00 | 0.6K |
| 11:12 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.3K |
| 11:16 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 11:18 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 11:20 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 11:21 | 15,060.00 | 15,060.00 | 15,050.00 | 15,050.00 | 0.1K |
| 11:22 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 11:24 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 11:25 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.2K |
| 11:26 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.1K |
| 11:30 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 11:31 | 15,065.00 | 15,065.00 | 15,055.00 | 15,055.00 | 0.1K |
| 11:33 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 11:34 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 11:36 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.1K |
| 11:37 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 11:42 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 11:44 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 11:45 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.1K |
| 11:46 | 15,050.00 | 15,050.00 | 15,045.00 | 15,045.00 | 0.4K |
| 11:51 | 15,055.00 | 15,085.00 | 15,055.00 | 15,085.00 | 11.0K |
| 11:52 | 15,085.00 | 15,095.00 | 15,085.00 | 15,095.00 | 6.1K |
| 11:53 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 11:54 | 15,040.00 | 15,090.00 | 15,040.00 | 15,090.00 | 0.0K |
| 11:59 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.1K |
| 12:00 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 12:09 | 15,060.00 | 15,060.00 | 15,055.00 | 15,055.00 | 0.0K |
| 12:15 | 15,070.00 | 15,080.00 | 15,070.00 | 15,080.00 | 0.7K |
| 12:18 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 12:19 | 15,060.00 | 15,060.00 | 15,055.00 | 15,055.00 | 10.0K |
| 12:25 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 1.1K |
| 12:28 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.9K |
| 12:30 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 12:32 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 12:33 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.2K |
| 12:35 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 4.4K |
| 12:37 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.3K |
| 12:38 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 12:40 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 12:43 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 12:44 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.1K |
| 12:45 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.1K |
| 12:49 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 12:54 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 12:56 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 12:57 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 12:58 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 13:00 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.4K |
| 13:01 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.2K |
| 13:02 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.3K |
| 13:03 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 13:04 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.1K |
| 13:10 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 13:12 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.1K |
| 13:18 | 15,080.00 | 15,080.00 | 15,050.00 | 15,050.00 | 0.5K |
| 13:24 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 13:26 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 13:30 | 15,050.00 | 15,095.00 | 15,050.00 | 15,095.00 | 0.0K |
| 13:33 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 13:34 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 13:37 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 13:39 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 13:40 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 13:53 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 13:56 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 14:01 | 15,045.00 | 15,045.00 | 15,040.00 | 15,040.00 | 0.1K |
| 14:03 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 14:04 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 14:10 | 15,045.00 | 15,045.00 | 15,040.00 | 15,040.00 | 0.5K |
| 14:15 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 14:22 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.2K |
| 14:23 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 14:25 | 15,045.00 | 15,045.00 | 15,040.00 | 15,040.00 | 0.2K |
| 14:33 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 14:35 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 14:38 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.1K |
| 14:43 | 15,040.00 | 15,040.00 | 15,030.00 | 15,030.00 | 2.5K |
| 14:54 | 15,020.00 | 15,020.00 | 15,010.00 | 15,010.00 | 0.2K |
| 14:55 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 14:57 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 14:58 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 15:02 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 15:03 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.1K |
| 15:04 | 15,000.00 | 15,000.00 | 14,995.00 | 14,995.00 | 5.0K |
| 15:06 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.1K |
| 15:07 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 15:09 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 15:17 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 1.5K |
| 15:29 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |