19,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.1K |
| 09:02 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.1K |
| 09:05 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 09:10 | 15,130.00 | 15,130.00 | 14,995.00 | 14,995.00 | 1.8K |
| 09:11 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.1K |
| 09:12 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 09:13 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.1K |
| 09:14 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.1K |
| 09:15 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 09:16 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 09:19 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:22 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:24 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:26 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.1K |
| 09:30 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:31 | 14,950.00 | 14,950.00 | 14,915.00 | 14,950.00 | 0.3K |
| 09:33 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:34 | 14,950.00 | 14,950.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:35 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 09:36 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.1K |
| 09:38 | 14,940.00 | 14,940.00 | 14,910.00 | 14,915.00 | 0.4K |
| 09:42 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 09:45 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 09:46 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 09:50 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.1K |
| 09:59 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 10:01 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 10:02 | 14,930.00 | 14,935.00 | 14,930.00 | 14,930.00 | 0.1K |
| 10:03 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.1K |
| 10:04 | 14,915.00 | 14,915.00 | 14,895.00 | 14,895.00 | 3.7K |
| 10:05 | 14,925.00 | 14,925.00 | 14,895.00 | 14,925.00 | 0.1K |
| 10:06 | 14,930.00 | 14,930.00 | 14,925.00 | 14,925.00 | 0.1K |
| 10:07 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.1K |
| 10:08 | 14,915.00 | 14,920.00 | 14,915.00 | 14,920.00 | 0.1K |
| 10:09 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 10:10 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 10:11 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 10:12 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 10:13 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 10:14 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 10:15 | 14,920.00 | 14,920.00 | 14,900.00 | 14,920.00 | 0.1K |
| 10:16 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 10:21 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 10:27 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:28 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 10:29 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 10:30 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:31 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:32 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 10:34 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 10:38 | 14,910.00 | 14,910.00 | 14,870.00 | 14,870.00 | 2.7K |
| 10:41 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 10:45 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.1K |
| 10:47 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 10:48 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 11:01 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:06 | 14,920.00 | 14,925.00 | 14,920.00 | 14,925.00 | 0.1K |
| 11:07 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 11:11 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:14 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:20 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.2K |
| 11:23 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.4K |
| 11:29 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:31 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 11:32 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 11:45 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 11:48 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:57 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:01 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:08 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:09 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:10 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:11 | 14,880.00 | 14,880.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:12 | 14,870.00 | 14,875.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:13 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:14 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:15 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:16 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.1K |
| 12:17 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:18 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:19 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:20 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:21 | 14,870.00 | 14,870.00 | 14,865.00 | 14,865.00 | 0.0K |
| 12:22 | 14,870.00 | 14,875.00 | 14,865.00 | 14,865.00 | 0.0K |
| 12:23 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 12:24 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 12:25 | 14,865.00 | 14,875.00 | 14,860.00 | 14,875.00 | 0.0K |
| 12:26 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:27 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:28 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:29 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:30 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:31 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:32 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:33 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:34 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:35 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:36 | 14,870.00 | 14,875.00 | 14,870.00 | 14,875.00 | 0.0K |
| 12:43 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 12:47 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 12:49 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 12:50 | 14,875.00 | 14,875.00 | 14,870.00 | 14,870.00 | 0.6K |
| 12:51 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:52 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:53 | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 1.0K |
| 12:59 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 13:01 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 13:05 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.1K |
| 13:06 | 14,875.00 | 14,890.00 | 14,875.00 | 14,890.00 | 0.0K |
| 13:07 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 13:13 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.1K |
| 13:15 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 13:20 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 13:21 | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:26 | 14,840.00 | 14,840.00 | 14,835.00 | 14,835.00 | 0.0K |
| 13:27 | 14,830.00 | 14,830.00 | 14,815.00 | 14,815.00 | 0.0K |
| 13:29 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.6K |
| 14:04 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 14:11 | 14,850.00 | 14,855.00 | 14,850.00 | 14,855.00 | 0.0K |
| 14:12 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 14:13 | 14,855.00 | 14,860.00 | 14,855.00 | 14,860.00 | 0.0K |
| 14:14 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:15 | 14,860.00 | 14,865.00 | 14,860.00 | 14,865.00 | 0.0K |
| 14:16 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 14:17 | 14,865.00 | 14,890.00 | 14,865.00 | 14,890.00 | 0.0K |
| 14:18 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:19 | 14,890.00 | 14,900.00 | 14,890.00 | 14,900.00 | 0.0K |
| 14:20 | 14,900.00 | 14,910.00 | 14,900.00 | 14,910.00 | 0.0K |
| 14:21 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 14:22 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 14:23 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 14:24 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 14:25 | 14,910.00 | 14,915.00 | 14,910.00 | 14,910.00 | 0.0K |
| 14:26 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 14:29 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:33 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:45 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:47 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:55 | 14,895.00 | 14,905.00 | 14,895.00 | 14,900.00 | 2.3K |
| 14:56 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:57 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 15:07 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 15:15 | 14,885.00 | 14,890.00 | 14,885.00 | 14,890.00 | 0.7K |
| 15:29 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |