19,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 09:01 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:03 | 14,725.00 | 14,725.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:04 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:08 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 09:09 | 14,600.00 | 14,660.00 | 14,600.00 | 14,660.00 | 0.1K |
| 09:10 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 09:11 | 14,655.00 | 14,655.00 | 14,600.00 | 14,645.00 | 0.1K |
| 09:12 | 14,655.00 | 14,655.00 | 14,650.00 | 14,650.00 | 0.0K |
| 09:13 | 14,650.00 | 14,650.00 | 14,645.00 | 14,645.00 | 0.0K |
| 09:14 | 14,645.00 | 14,650.00 | 14,640.00 | 14,640.00 | 0.0K |
| 09:15 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.0K |
| 09:16 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.0K |
| 09:17 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.0K |
| 09:18 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.0K |
| 09:19 | 14,635.00 | 14,640.00 | 14,635.00 | 14,640.00 | 0.2K |
| 09:21 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.1K |
| 09:22 | 14,635.00 | 14,640.00 | 14,635.00 | 14,635.00 | 0.3K |
| 09:25 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 09:26 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 09:27 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 09:28 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.6K |
| 09:30 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 09:31 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 09:32 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 09:33 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.1K |
| 09:34 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.1K |
| 09:35 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 09:36 | 14,575.00 | 14,575.00 | 14,570.00 | 14,570.00 | 0.6K |
| 09:37 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 09:38 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 09:39 | 14,570.00 | 14,570.00 | 14,560.00 | 14,560.00 | 0.1K |
| 09:40 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:41 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:43 | 14,560.00 | 14,560.00 | 14,555.00 | 14,555.00 | 0.1K |
| 09:45 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 09:47 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 09:52 | 14,550.00 | 14,550.00 | 14,540.00 | 14,540.00 | 0.2K |
| 09:53 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:54 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:58 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:59 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 10:00 | 14,545.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.1K |
| 10:01 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 10:02 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 10:03 | 14,545.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.0K |
| 10:04 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 10:05 | 14,550.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.0K |
| 10:06 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 10:07 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 10:09 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.3K |
| 10:11 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 10:13 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 10:18 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 10:19 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 10:20 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 10:23 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 10:24 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 10:25 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.3K |
| 10:26 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 10:30 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.1K |
| 10:33 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 10:36 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 10:38 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 10:40 | 14,580.00 | 14,590.00 | 14,580.00 | 14,590.00 | 6.8K |
| 10:45 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:47 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 10:52 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 10:55 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 10:58 | 14,585.00 | 14,585.00 | 14,575.00 | 14,575.00 | 0.1K |
| 10:59 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 11:00 | 14,590.00 | 14,590.00 | 14,585.00 | 14,585.00 | 0.5K |
| 11:08 | 14,600.00 | 14,600.00 | 14,595.00 | 14,595.00 | 0.4K |
| 11:09 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 11:10 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 11:14 | 14,590.00 | 14,590.00 | 14,585.00 | 14,585.00 | 0.2K |
| 11:18 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 11:19 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 11:23 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 11:26 | 14,585.00 | 14,585.00 | 14,580.00 | 14,580.00 | 0.0K |
| 11:30 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 11:31 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 11:34 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 11:39 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 11:43 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 11:48 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.1K |
| 11:59 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 12:03 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 12:09 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 12:10 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 12:16 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 12:17 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 12:18 | 14,610.00 | 14,610.00 | 14,595.00 | 14,595.00 | 0.0K |
| 12:19 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:22 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 12:29 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.1K |
| 12:30 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.7K |
| 12:35 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 12:37 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 12:43 | 14,580.00 | 14,580.00 | 14,550.00 | 14,550.00 | 0.6K |
| 12:49 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:50 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 12:55 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.1K |
| 13:04 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.2K |
| 13:05 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.1K |
| 13:08 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:10 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.1K |
| 13:13 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:15 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.6K |
| 13:24 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.1K |
| 13:25 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.1K |
| 13:26 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |
| 13:27 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.1K |
| 13:28 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.1K |
| 13:29 | 14,565.00 | 14,605.00 | 14,565.00 | 14,605.00 | 0.1K |
| 13:30 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.1K |
| 13:31 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.1K |
| 13:32 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.1K |
| 13:33 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.1K |
| 13:34 | 14,565.00 | 14,565.00 | 14,560.00 | 14,560.00 | 0.1K |
| 13:35 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.1K |
| 13:36 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.1K |
| 13:37 | 14,560.00 | 14,560.00 | 14,555.00 | 14,555.00 | 0.1K |
| 13:38 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 13:39 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 13:42 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.3K |
| 13:45 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 4.8K |
| 13:48 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:50 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 13:53 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.1K |
| 13:58 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:13 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 14:19 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:36 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 14:44 | 14,595.00 | 14,595.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:51 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.1K |
| 14:52 | 14,590.00 | 14,615.00 | 14,550.00 | 14,615.00 | 0.5K |
| 14:53 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 1.1K |
| 15:17 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 15:18 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.8K |
| 15:29 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |