19,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 09:03 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 09:04 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 09:10 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 09:11 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 09:12 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 09:13 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.8K |
| 09:15 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 09:19 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 09:28 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:30 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:33 | 14,690.00 | 14,700.00 | 14,690.00 | 14,700.00 | 0.1K |
| 09:34 | 14,695.00 | 14,695.00 | 14,690.00 | 14,690.00 | 0.2K |
| 09:35 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 09:40 | 14,690.00 | 14,695.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:41 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 09:46 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:52 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.1K |
| 09:55 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 09:58 | 14,690.00 | 14,695.00 | 14,690.00 | 14,695.00 | 0.0K |
| 10:01 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 10:02 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 10:03 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 10:05 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 10:06 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 10:12 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 1.0K |
| 10:14 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 10:16 | 14,695.00 | 14,695.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:17 | 14,685.00 | 14,685.00 | 14,680.00 | 14,680.00 | 1.5K |
| 10:21 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 10:22 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:25 | 14,690.00 | 14,695.00 | 14,690.00 | 14,695.00 | 0.1K |
| 10:26 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.0K |
| 10:29 | 14,670.00 | 14,670.00 | 14,665.00 | 14,665.00 | 0.0K |
| 10:30 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 10:32 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.1K |
| 10:47 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.1K |
| 11:03 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 11:07 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 11:11 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 11:13 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 11:19 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.1K |
| 11:24 | 14,690.00 | 14,690.00 | 14,650.00 | 14,650.00 | 0.4K |
| 11:25 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 10.2K |
| 11:26 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 11:30 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 11:32 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 11:48 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 11:50 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 11:51 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 12:05 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 1.2K |
| 12:06 | 14,700.00 | 14,710.00 | 14,700.00 | 14,710.00 | 2.2K |
| 12:08 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 12:09 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 12:19 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.1K |
| 12:21 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.3K |
| 12:24 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 12:27 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 12:28 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 12:29 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 12:31 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 12:44 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.2K |
| 12:46 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 12:56 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 12:58 | 14,690.00 | 14,700.00 | 14,690.00 | 14,700.00 | 3.1K |
| 13:02 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 13:10 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.1K |
| 13:18 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 13:19 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 13:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 13:29 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 13:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 13:34 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 13:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 13:36 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 13:38 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 13:40 | 14,695.00 | 14,700.00 | 14,695.00 | 14,700.00 | 0.0K |
| 13:42 | 14,695.00 | 14,695.00 | 14,690.00 | 14,690.00 | 0.2K |
| 13:46 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.2K |
| 14:02 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:04 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:24 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:25 | 14,695.00 | 14,700.00 | 14,695.00 | 14,700.00 | 1.4K |
| 14:28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:34 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:41 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:42 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:46 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 14:54 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 15:02 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 15:05 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 15:13 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 15:14 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 15:16 | 14,710.00 | 14,710.00 | 14,655.00 | 14,655.00 | 0.4K |
| 15:25 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |