SamsungActive KoAct Global AI&Robotics Active ETF

471040

19,270.00

Last Update: 2025-10-02

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

17,060.00

2025-08-13

Historical Low

9,840.00

2023-12-18

Volume Extremes

Volume Peak

0.6M

2025-06-25

Volume Low

0.0M

2024-09-03

Data Statistics

Rise Proportion

56.3%

Start: 2023-11-21

Fall Proportion

42.6%

Total437Trading Days

Daily Change Extremes

Max Daily Gain

+12.78%

2025-04-10

Max Daily Loss

-11.39%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+11.17%

2024-02

Max Monthly Loss

-9.44%

2024-07