13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 04:59 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 810.6K |
| 09:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:01 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:03 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:04 | 9,220.00 | 9,220.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:05 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 09:07 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:10 | 9,210.00 | 9,210.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:11 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:12 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:13 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 09:14 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 09:15 | 9,155.00 | 9,155.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:16 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 09:17 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:18 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:21 | 9,165.00 | 9,170.00 | 9,165.00 | 9,170.00 | 0.0K |
| 09:23 | 9,175.00 | 9,225.00 | 9,175.00 | 9,225.00 | 0.0K |
| 09:25 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 09:26 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 09:27 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:29 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:30 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 09:31 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:33 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:34 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:35 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:36 | 9,215.00 | 9,220.00 | 9,215.00 | 9,220.00 | 0.0K |
| 09:37 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:39 | 9,225.00 | 9,225.00 | 9,215.00 | 9,215.00 | 0.0K |
| 09:45 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:46 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:47 | 9,200.00 | 9,200.00 | 9,185.00 | 9,185.00 | 0.0K |
| 09:51 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 09:52 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 10:08 | 9,205.00 | 9,210.00 | 9,205.00 | 9,210.00 | 0.0K |
| 10:16 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:17 | 9,220.00 | 9,220.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:18 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:19 | 9,215.00 | 9,220.00 | 9,215.00 | 9,220.00 | 0.0K |
| 10:22 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:27 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 10:30 | 9,220.00 | 9,220.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:31 | 9,210.00 | 9,210.00 | 9,190.00 | 9,190.00 | 0.0K |
| 10:32 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 10:33 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 10:37 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:55 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:56 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:57 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:58 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:59 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 11:00 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 11:01 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 11:02 | 9,225.00 | 9,235.00 | 9,225.00 | 9,225.00 | 0.0K |
| 11:05 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:08 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:09 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:10 | 9,235.00 | 9,235.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:11 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:13 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:14 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:15 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:16 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:17 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:19 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:20 | 9,240.00 | 9,240.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:21 | 9,235.00 | 9,240.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:22 | 9,235.00 | 9,235.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:24 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:25 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:26 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:27 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:28 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:29 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:30 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:31 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:33 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 11:35 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:36 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:39 | 9,230.00 | 9,235.00 | 9,230.00 | 9,235.00 | 0.0K |
| 11:42 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:45 | 9,220.00 | 9,230.00 | 9,220.00 | 9,230.00 | 0.0K |
| 11:46 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:47 | 9,230.00 | 9,230.00 | 9,225.00 | 9,225.00 | 0.0K |
| 11:48 | 9,225.00 | 9,230.00 | 9,225.00 | 9,225.00 | 0.0K |
| 11:49 | 9,225.00 | 9,225.00 | 9,220.00 | 9,220.00 | 0.0K |
| 11:50 | 9,220.00 | 9,225.00 | 9,220.00 | 9,225.00 | 0.0K |
| 11:51 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 11:53 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:54 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:55 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:56 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:57 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:58 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:59 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:00 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 12:01 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 12:02 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:03 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:05 | 9,230.00 | 9,235.00 | 9,230.00 | 9,235.00 | 0.0K |
| 12:06 | 9,235.00 | 9,235.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:08 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 12:11 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 12:12 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:13 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:14 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:16 | 9,225.00 | 9,225.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:17 | 9,220.00 | 9,220.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:18 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 12:20 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:21 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:22 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:24 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:25 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 12:28 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:31 | 9,215.00 | 9,215.00 | 9,190.00 | 9,190.00 | 0.0K |
| 12:34 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 12:37 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:40 | 9,240.00 | 9,250.00 | 9,240.00 | 9,250.00 | 0.0K |
| 12:43 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 12:45 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:48 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:51 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:54 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:57 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 13:00 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:01 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:02 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:03 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:05 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:06 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:08 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:11 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:14 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:15 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:17 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:20 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:23 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:26 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:29 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:31 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 13:32 | 9,255.00 | 9,255.00 | 9,240.00 | 9,240.00 | 0.0K |
| 13:34 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:37 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 13:39 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 13:40 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 13:43 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 13:45 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 13:46 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 13:49 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 13:51 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 13:52 | 9,235.00 | 9,235.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:55 | 9,235.00 | 9,235.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:56 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:57 | 9,225.00 | 9,230.00 | 9,225.00 | 9,230.00 | 0.0K |
| 13:58 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:59 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 14:00 | 9,225.00 | 9,230.00 | 9,225.00 | 9,230.00 | 0.0K |
| 14:02 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 14:03 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 14:04 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 14:05 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 14:06 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 14:08 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:09 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:10 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:11 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:12 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:14 | 9,240.00 | 9,240.00 | 9,235.00 | 9,240.00 | 0.0K |
| 14:15 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:17 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:18 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:20 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:23 | 9,235.00 | 9,240.00 | 9,235.00 | 9,240.00 | 0.0K |
| 14:24 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:26 | 9,230.00 | 9,235.00 | 9,230.00 | 9,235.00 | 0.0K |
| 14:27 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:28 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 14:29 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:32 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:35 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 14:38 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 14:41 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:43 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:46 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:47 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:48 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:49 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:52 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:53 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 14:55 | 9,235.00 | 9,235.00 | 9,230.00 | 9,230.00 | 0.0K |
| 14:58 | 9,230.00 | 9,230.00 | 9,225.00 | 9,225.00 | 0.0K |
| 15:00 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 15:01 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 15:04 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 15:06 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 15:09 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 15:10 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 15:12 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 15:14 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 15:15 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 15:17 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 15:18 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 15:29 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |