13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 09:01 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:07 | 9,165.00 | 9,170.00 | 9,165.00 | 9,170.00 | 0.1K |
| 09:10 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 09:11 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 09:13 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:14 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:15 | 9,100.00 | 9,105.00 | 9,100.00 | 9,105.00 | 0.1K |
| 09:16 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.1K |
| 09:19 | 9,105.00 | 9,105.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:23 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.1K |
| 09:24 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:27 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:28 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:29 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:30 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:33 | 9,102.00 | 9,102.00 | 9,090.00 | 9,090.00 | 1.2K |
| 09:36 | 9,095.00 | 9,095.00 | 9,030.00 | 9,030.00 | 0.1K |
| 09:39 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:40 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:43 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:46 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:48 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:52 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 10:00 | 9,090.00 | 9,090.00 | 9,085.00 | 9,085.00 | 0.0K |
| 10:01 | 9,095.00 | 9,095.00 | 9,055.00 | 9,095.00 | 0.1K |
| 10:04 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:09 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 2.0K |
| 10:10 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:14 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:25 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:33 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 10:34 | 9,085.00 | 9,085.00 | 9,055.00 | 9,055.00 | 0.2K |
| 10:39 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:42 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:43 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:51 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 10:53 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 10:56 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 11:00 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.9K |
| 11:01 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 11:03 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 11:06 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.2K |
| 11:07 | 9,090.00 | 9,090.00 | 9,085.00 | 9,085.00 | 0.2K |
| 11:08 | 9,085.00 | 9,085.00 | 9,080.00 | 9,080.00 | 0.1K |
| 11:10 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 11:12 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 11:17 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.1K |
| 11:20 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 11:21 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.4K |
| 11:22 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.4K |
| 11:24 | 9,095.00 | 9,095.00 | 9,090.00 | 9,095.00 | 0.0K |
| 11:25 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 1.4K |
| 11:26 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 6.8K |
| 11:27 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 12.7K |
| 11:28 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 8.8K |
| 11:29 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 9.1K |
| 11:30 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 10.3K |
| 11:31 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 6.8K |
| 11:32 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.5K |
| 11:34 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 11:35 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 1.4K |
| 11:36 | 9,092.00 | 9,092.00 | 9,092.00 | 9,092.00 | 1.4K |
| 11:37 | 9,092.00 | 9,095.00 | 9,092.00 | 9,095.00 | 2.2K |
| 11:39 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.8K |
| 11:41 | 9,090.00 | 9,095.00 | 9,090.00 | 9,095.00 | 1.7K |
| 11:42 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 2.9K |
| 11:43 | 9,095.00 | 9,100.00 | 9,095.00 | 9,095.00 | 7.2K |
| 11:44 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 10.4K |
| 11:45 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 8.5K |
| 11:46 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 6.0K |
| 11:47 | 9,095.00 | 9,100.00 | 9,095.00 | 9,095.00 | 8.2K |
| 11:48 | 9,095.00 | 9,100.00 | 9,095.00 | 9,100.00 | 5.1K |
| 11:49 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 3.1K |
| 11:52 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 11:53 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 11:58 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:00 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.2K |
| 12:01 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:02 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:03 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:09 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:17 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:21 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:30 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.1K |
| 12:33 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.1K |
| 12:37 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.7K |
| 12:41 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:47 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:49 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:51 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:52 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:55 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 13:03 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 13:26 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 13:31 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 13:36 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 13:37 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.3K |
| 13:39 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.7K |
| 13:40 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 2.2K |
| 13:41 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 2.0K |
| 13:42 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 1.1K |
| 13:43 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 1.1K |
| 13:44 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 1.4K |
| 13:45 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 1.4K |
| 13:47 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 13:48 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.9K |
| 13:49 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 2.2K |
| 13:50 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 2.2K |
| 13:51 | 9,115.00 | 9,115.00 | 9,100.00 | 9,100.00 | 1.1K |
| 13:55 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 13:56 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 13:58 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 13:59 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 1.1K |
| 14:00 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 3.3K |
| 14:01 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 2.3K |
| 14:02 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 2.2K |
| 14:03 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 1.1K |
| 14:04 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 1.1K |
| 14:05 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:06 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:07 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.3K |
| 14:08 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.7K |
| 14:09 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:10 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:11 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:12 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 2.2K |
| 14:13 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:14 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:15 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:16 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:17 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:18 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:19 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:20 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:21 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:22 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:23 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:24 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:25 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:26 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:27 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.1K |
| 14:30 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 3.3K |
| 14:31 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 2.1K |
| 14:35 | 9,125.00 | 9,125.00 | 9,120.00 | 9,120.00 | 1.1K |
| 14:36 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 3.4K |
| 14:39 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 2.2K |
| 14:40 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 1.1K |
| 14:41 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 2.2K |
| 14:42 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 1.1K |
| 14:43 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.6K |
| 14:46 | 9,120.00 | 9,125.00 | 9,120.00 | 9,125.00 | 2.7K |
| 14:47 | 9,120.00 | 9,125.00 | 9,120.00 | 9,125.00 | 1.1K |
| 14:48 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 1.2K |
| 14:49 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 1.4K |
| 14:50 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 2.2K |
| 14:51 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 2.1K |
| 14:52 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 1.1K |
| 14:53 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 1.1K |
| 14:54 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 14:55 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 1.1K |
| 14:56 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 1.2K |
| 14:57 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 2.2K |
| 14:58 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 1.1K |
| 14:59 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 1.1K |
| 15:00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 1.1K |
| 15:01 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 1.1K |
| 15:02 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 1.1K |
| 15:03 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 1.1K |
| 15:04 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 1.1K |
| 15:07 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 15:08 | 9,155.00 | 9,155.00 | 9,150.00 | 9,150.00 | 2.2K |
| 15:09 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 1.1K |
| 15:10 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 2.2K |
| 15:11 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 1.1K |
| 15:14 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 2.2K |
| 15:15 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:17 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 2.2K |
| 15:18 | 9,200.00 | 9,205.00 | 9,200.00 | 9,200.00 | 2.3K |
| 15:29 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |