13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.3K |
| 09:01 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:02 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:03 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:06 | 8,850.00 | 8,850.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:08 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:10 | 8,845.00 | 8,845.00 | 8,790.00 | 8,790.00 | 0.4K |
| 09:11 | 8,800.00 | 8,800.00 | 8,790.00 | 8,790.00 | 1.2K |
| 09:12 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 1.1K |
| 09:13 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:14 | 8,780.00 | 8,790.00 | 8,780.00 | 8,790.00 | 0.3K |
| 09:16 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:17 | 8,845.00 | 8,855.00 | 8,845.00 | 8,855.00 | 0.1K |
| 09:19 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:20 | 8,850.00 | 8,855.00 | 8,850.00 | 8,855.00 | 0.0K |
| 09:21 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:22 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:24 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:26 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:27 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:31 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:32 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:33 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:35 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.4K |
| 09:36 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:37 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:39 | 8,840.00 | 8,845.00 | 8,840.00 | 8,845.00 | 0.0K |
| 09:42 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:44 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:45 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:56 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:57 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:58 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:00 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:03 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 10:04 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:08 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:09 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:12 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 10:15 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:17 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:18 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:21 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:22 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 10:30 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 10:31 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:33 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.4K |
| 10:34 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 10:36 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:37 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:46 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 10:48 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:59 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:05 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:09 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:16 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 11:24 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 11:26 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:29 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.7K |
| 11:39 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 4.2K |
| 11:41 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.9K |
| 11:43 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.9K |
| 11:44 | 8,855.00 | 8,860.00 | 8,855.00 | 8,855.00 | 3.9K |
| 11:45 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.6K |
| 11:48 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 1.5K |
| 11:49 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 10.3K |
| 11:50 | 8,855.00 | 8,860.00 | 8,855.00 | 8,855.00 | 3.7K |
| 11:51 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 21.4K |
| 11:52 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 21.2K |
| 11:53 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 17.0K |
| 12:00 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:03 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:04 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 4.6K |
| 12:05 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 5.9K |
| 12:06 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 5.9K |
| 12:07 | 8,852.00 | 8,852.00 | 8,850.00 | 8,850.00 | 5.1K |
| 12:08 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 2.0K |
| 12:09 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 2.1K |
| 12:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 4.7K |
| 12:11 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 3.3K |
| 12:13 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.4K |
| 12:14 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:15 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:16 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.5K |
| 12:17 | 8,835.00 | 8,835.00 | 8,785.00 | 8,785.00 | 0.5K |
| 12:19 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:23 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 12:36 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 12:37 | 8,837.00 | 8,837.00 | 8,835.00 | 8,835.00 | 0.0K |
| 12:38 | 8,830.00 | 8,835.00 | 8,830.00 | 8,835.00 | 0.0K |
| 12:39 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:40 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:43 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:50 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:02 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:04 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:06 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:13 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:15 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:17 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:21 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:22 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:23 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:24 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:26 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:29 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:30 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:32 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:34 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.1K |
| 13:41 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.3K |
| 13:57 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:02 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 14:06 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:08 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 14:10 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 14:11 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 14:14 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 14:16 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 14:19 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:23 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:28 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:30 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:31 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:34 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 14:43 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:44 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:48 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 14:49 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:50 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 0.0K |
| 14:55 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 15:03 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:05 | 8,830.00 | 8,830.00 | 8,800.00 | 8,800.00 | 1.1K |
| 15:29 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |