13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:01 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 09:06 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:07 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 09:11 | 8,800.00 | 8,800.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:16 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:21 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:28 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:30 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:32 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:44 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:45 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.3K |
| 09:50 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:54 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:55 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:56 | 8,805.00 | 8,805.00 | 8,790.00 | 8,790.00 | 0.2K |
| 09:57 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:58 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:59 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:17 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:22 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.3K |
| 10:38 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:39 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:40 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:41 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.3K |
| 10:45 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.3K |
| 10:46 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 2.8K |
| 10:47 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 10.7K |
| 10:48 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 8.6K |
| 10:49 | 8,845.00 | 8,847.00 | 8,845.00 | 8,845.00 | 1.4K |
| 10:52 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:53 | 8,847.00 | 8,847.00 | 8,845.00 | 8,845.00 | 5.6K |
| 10:54 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 6.0K |
| 10:55 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.8K |
| 10:56 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 2.9K |
| 10:57 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.4K |
| 10:58 | 8,847.00 | 8,847.00 | 8,845.00 | 8,845.00 | 3.5K |
| 10:59 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 5.7K |
| 11:00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 11:01 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 3.1K |
| 11:02 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 9.5K |
| 11:14 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 11:24 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 4.2K |
| 11:25 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 17.5K |
| 11:26 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 16.1K |
| 11:27 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 6.5K |
| 11:28 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.3K |
| 11:29 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 1.8K |
| 11:37 | 8,845.00 | 8,850.00 | 8,845.00 | 8,850.00 | 3.1K |
| 11:38 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 5.8K |
| 11:58 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 12:01 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 12:08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:19 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:20 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:25 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:27 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 1.0K |
| 12:28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:29 | 8,900.00 | 8,900.00 | 8,885.00 | 8,885.00 | 0.1K |
| 12:35 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:46 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:58 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:01 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:39 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:40 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:54 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:55 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:58 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:00 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:01 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:30 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.8K |
| 14:32 | 8,905.00 | 8,910.00 | 8,905.00 | 8,910.00 | 4.7K |
| 14:33 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 5.7K |
| 14:34 | 8,910.00 | 8,915.00 | 8,910.00 | 8,915.00 | 4.7K |
| 14:35 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 4.3K |
| 14:36 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 2.5K |
| 14:37 | 8,910.00 | 8,910.00 | 8,905.00 | 8,905.00 | 1.1K |
| 14:38 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 1.2K |
| 14:39 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 1.1K |
| 14:40 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 1.1K |
| 14:41 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 1.1K |
| 14:42 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 2.8K |
| 14:43 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 2.2K |
| 14:44 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.4K |
| 14:47 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 14:49 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:51 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:57 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 15:08 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 15:14 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 15:17 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.2K |
| 15:29 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.7K |